NEXT FUNDS Nikkei 225 Double Inverse Index (1357)

1357
🏛️ Japón →
7,622.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,485.00 11,520.00 11,480.00 11,515.00 68.7K
09:05 11,515.00 11,525.00 11,500.00 11,520.00 20.8K
09:10 11,510.00 11,525.00 11,505.00 11,520.00 13.2K
09:15 11,515.00 11,530.00 11,510.00 11,510.00 11.7K
09:20 11,515.00 11,555.00 11,515.00 11,545.00 28.7K
09:25 11,545.00 11,550.00 11,525.00 11,535.00 7.8K
09:30 11,535.00 11,555.00 11,530.00 11,555.00 16.4K
09:35 11,555.00 11,555.00 11,520.00 11,520.00 11.8K
09:40 11,520.00 11,525.00 11,495.00 11,510.00 15.7K
09:45 11,510.00 11,510.00 11,480.00 11,480.00 15.8K
09:50 11,485.00 11,495.00 11,475.00 11,480.00 21.0K
09:55 11,480.00 11,495.00 11,475.00 11,475.00 11.9K
10:00 11,480.00 11,500.00 11,480.00 11,495.00 6.5K
10:05 11,495.00 11,515.00 11,490.00 11,510.00 11.1K
10:10 11,510.00 11,515.00 11,495.00 11,510.00 9.3K
10:15 11,510.00 11,510.00 11,500.00 11,505.00 8.1K
10:20 11,515.00 11,520.00 11,510.00 11,515.00 5.2K
10:25 11,515.00 11,525.00 11,505.00 11,510.00 4.5K
10:30 11,510.00 11,510.00 11,495.00 11,510.00 7.7K
10:35 11,520.00 11,540.00 11,520.00 11,520.00 13.0K
10:40 11,510.00 11,540.00 11,510.00 11,535.00 6.6K
10:45 11,535.00 11,550.00 11,535.00 11,540.00 6.2K
10:50 11,540.00 11,550.00 11,540.00 11,545.00 7.3K
10:55 11,540.00 11,550.00 11,540.00 11,545.00 6.3K
11:00 11,550.00 11,550.00 11,515.00 11,520.00 6.9K
11:05 11,530.00 11,535.00 11,520.00 11,520.00 2.9K
11:10 11,525.00 11,550.00 11,525.00 11,545.00 11.2K
11:15 11,535.00 11,540.00 11,530.00 11,530.00 1.9K
11:20 11,530.00 11,530.00 11,520.00 11,520.00 3.6K
11:25 11,530.00 11,540.00 11,530.00 11,540.00 3.7K
11:30 11,535.00 11,535.00 11,535.00 11,535.00 2.0K
12:30 11,530.00 11,535.00 11,520.00 11,530.00 7.2K
12:35 11,530.00 11,530.00 11,510.00 11,520.00 9.9K
12:40 11,525.00 11,540.00 11,525.00 11,540.00 4.8K
12:45 11,535.00 11,540.00 11,520.00 11,520.00 11.8K
12:50 11,525.00 11,535.00 11,525.00 11,530.00 3.1K
12:55 11,530.00 11,540.00 11,530.00 11,535.00 2.4K
13:00 11,535.00 11,540.00 11,530.00 11,530.00 2.8K
13:05 11,535.00 11,535.00 11,530.00 11,530.00 0.3K
13:10 11,525.00 11,530.00 11,520.00 11,525.00 1.8K
13:15 11,525.00 11,540.00 11,525.00 11,535.00 4.2K
13:20 11,535.00 11,535.00 11,530.00 11,530.00 2.5K
13:25 11,525.00 11,525.00 11,520.00 11,520.00 7.3K
13:30 11,535.00 11,535.00 11,525.00 11,525.00 2.5K
13:35 11,525.00 11,530.00 11,525.00 11,530.00 3.0K
13:40 11,525.00 11,525.00 11,510.00 11,510.00 11.5K
13:45 11,515.00 11,515.00 11,505.00 11,505.00 2.4K
13:50 11,505.00 11,515.00 11,505.00 11,515.00 1.0K
13:55 11,515.00 11,515.00 11,510.00 11,510.00 1.9K
14:00 11,510.00 11,515.00 11,505.00 11,510.00 6.9K
14:05 11,510.00 11,510.00 11,495.00 11,495.00 13.0K
14:10 11,490.00 11,495.00 11,470.00 11,475.00 14.9K
14:15 11,475.00 11,480.00 11,465.00 11,465.00 23.9K
14:20 11,465.00 11,465.00 11,455.00 11,455.00 9.3K
14:25 11,450.00 11,450.00 11,425.00 11,425.00 28.4K
14:30 11,430.00 11,435.00 11,415.00 11,415.00 8.5K
14:35 11,410.00 11,415.00 11,380.00 11,385.00 18.9K
14:40 11,385.00 11,385.00 11,340.00 11,350.00 27.5K
14:45 11,355.00 11,380.00 11,350.00 11,370.00 17.3K
14:50 11,375.00 11,405.00 11,375.00 11,395.00 19.7K
14:55 11,395.00 11,395.00 11,375.00 11,375.00 19.4K
15:00 11,380.00 11,390.00 11,365.00 11,380.00 16.9K
15:05 11,380.00 11,390.00 11,370.00 11,375.00 6.7K
15:10 11,370.00 11,380.00 11,365.00 11,370.00 8.4K
15:15 11,370.00 11,370.00 11,360.00 11,365.00 14.0K
15:20 11,365.00 11,365.00 11,340.00 11,345.00 19.4K
15:30 11,345.00 11,345.00 11,345.00 11,345.00 25.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles