28,710.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,965.00 | 27,965.00 | 27,905.00 | 27,905.00 | 0.1K |
| 09:10 | 27,865.00 | 27,900.00 | 27,825.00 | 27,825.00 | 0.1K |
| 09:20 | 27,860.00 | 27,860.00 | 27,860.00 | 27,860.00 | 0.1K |
| 09:30 | 27,845.00 | 27,845.00 | 27,845.00 | 27,845.00 | 0.0K |
| 09:35 | 27,855.00 | 27,855.00 | 27,855.00 | 27,855.00 | 0.0K |
| 10:40 | 27,965.00 | 27,965.00 | 27,965.00 | 27,965.00 | 0.0K |
| 13:40 | 27,920.00 | 27,920.00 | 27,920.00 | 27,920.00 | 0.1K |
| 14:00 | 27,910.00 | 27,935.00 | 27,910.00 | 27,935.00 | 0.0K |
| 14:10 | 27,905.00 | 27,905.00 | 27,905.00 | 27,905.00 | 0.1K |
| 14:15 | 27,910.00 | 27,910.00 | 27,910.00 | 27,910.00 | 0.5K |
| 14:40 | 27,920.00 | 27,920.00 | 27,920.00 | 27,920.00 | 0.0K |
| 15:15 | 27,930.00 | 27,930.00 | 27,930.00 | 27,930.00 | 0.0K |
| 15:20 | 27,920.00 | 27,920.00 | 27,910.00 | 27,910.00 | 0.0K |
| 15:30 | 27,910.00 | 27,910.00 | 27,910.00 | 27,910.00 | 0.0K |