NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun (159A)

159A
🏛️ Japón →
589.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 500.10 500.30 499.60 500.10 8.2K
09:05 499.50 499.50 499.00 499.00 0.2K
09:10 498.70 498.70 498.00 498.00 0.4K
09:15 497.70 497.70 497.70 497.70 0.0K
09:20 497.00 497.00 496.90 496.90 0.2K
09:25 496.60 496.80 496.00 496.80 41.3K
09:30 497.00 497.00 497.00 497.00 0.1K
09:35 496.90 496.90 496.80 496.80 0.1K
09:45 496.80 496.80 496.80 496.80 0.0K
09:50 496.80 496.80 496.80 496.80 0.0K
09:55 496.00 496.00 496.00 496.00 0.1K
10:00 496.00 496.00 496.00 496.00 0.0K
10:05 497.30 497.30 497.10 497.10 0.2K
10:30 498.20 498.20 498.20 498.20 0.1K
10:35 498.90 498.90 498.30 498.30 0.1K
10:40 498.20 498.20 497.70 497.70 0.5K
11:10 498.70 498.70 498.70 498.70 0.0K
11:15 498.00 498.70 498.00 498.70 0.2K
11:30 497.90 497.90 497.90 497.90 0.0K
12:50 499.00 499.00 499.00 499.00 0.0K
12:55 499.40 499.40 499.40 499.40 0.1K
13:00 499.50 499.50 499.50 499.50 1.0K
13:10 499.30 499.30 499.30 499.30 0.0K
13:25 498.70 498.70 498.70 498.70 0.2K
13:35 499.00 499.00 499.00 499.00 0.0K
13:40 500.00 500.00 500.00 500.00 0.2K
13:55 499.90 500.00 499.90 500.00 0.3K
14:10 499.50 499.50 499.50 499.50 0.1K
14:45 499.40 499.40 499.40 499.40 0.2K
14:55 499.20 499.20 499.00 499.00 2.4K
15:05 498.90 499.00 498.90 499.00 4.0K
15:30 502.20 502.20 502.20 502.20 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles