Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 537.00 | 537.00 | 536.70 | 536.70 | 3.7K |
| 09:10 | 535.90 | 535.90 | 535.90 | 535.90 | 1.0K |
| 09:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:25 | 536.00 | 536.20 | 535.80 | 536.20 | 3.1K |
| 09:40 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 09:55 | 534.60 | 534.60 | 534.60 | 534.60 | 0.1K |
| 10:10 | 534.40 | 534.40 | 533.80 | 533.80 | 0.8K |
| 10:25 | 534.00 | 534.00 | 534.00 | 534.00 | 4.3K |
| 10:35 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 10:40 | 533.40 | 533.40 | 533.40 | 533.40 | 4.9K |
| 10:45 | 533.70 | 533.70 | 533.70 | 533.70 | 0.0K |
| 10:55 | 534.20 | 534.20 | 534.20 | 534.20 | 0.1K |
| 11:00 | 534.70 | 534.70 | 533.80 | 533.80 | 4.9K |
| 11:05 | 534.40 | 534.40 | 534.40 | 534.40 | 0.3K |
| 11:15 | 533.40 | 533.40 | 533.40 | 533.40 | 0.0K |
| 11:25 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 11:30 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 12:30 | 533.10 | 533.10 | 532.00 | 532.00 | 6.1K |
| 12:35 | 532.10 | 532.10 | 532.10 | 532.10 | 5.9K |
| 12:55 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 13:00 | 531.40 | 531.40 | 531.40 | 531.40 | 0.1K |
| 13:25 | 531.80 | 531.80 | 531.80 | 531.80 | 0.1K |
| 13:30 | 531.80 | 531.80 | 531.80 | 531.80 | 0.0K |
| 13:35 | 531.80 | 531.80 | 531.80 | 531.80 | 0.3K |
| 15:20 | 531.90 | 531.90 | 531.90 | 531.90 | 0.3K |
| 15:30 | 531.30 | 531.30 | 531.30 | 531.30 | 1.0K |