Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,757.00 | 1,760.00 | 1,733.00 | 1,737.00 | 0.0M |
| 2025-09-25 | 1,736.00 | 1,757.00 | 1,736.00 | 1,750.00 | 0.0M |
| 2025-09-24 | 1,744.50 | 1,748.00 | 1,730.00 | 1,745.50 | 0.0M |
| 2025-09-22 | 1,726.50 | 1,741.50 | 1,716.50 | 1,738.00 | 0.0M |
| 2025-09-19 | 1,745.00 | 1,745.00 | 1,726.50 | 1,726.50 | 0.0M |
| 2025-09-18 | 1,730.00 | 1,738.00 | 1,728.00 | 1,738.00 | 0.0M |
| 2025-09-17 | 1,717.00 | 1,726.00 | 1,713.50 | 1,726.00 | 0.0M |
| 2025-09-16 | 1,734.00 | 1,734.00 | 1,712.00 | 1,720.00 | 0.0M |
| 2025-09-12 | 1,692.50 | 1,707.00 | 1,692.50 | 1,706.00 | 0.0M |
| 2025-09-11 | 1,685.50 | 1,687.00 | 1,676.00 | 1,682.50 | 0.0M |
| 2025-09-10 | 1,653.50 | 1,684.50 | 1,653.50 | 1,684.50 | 0.0M |
| 2025-09-09 | 1,664.00 | 1,664.00 | 1,600.00 | 1,653.00 | 0.0M |
| 2025-09-08 | 1,645.00 | 1,665.00 | 1,642.00 | 1,655.00 | 0.0M |
| 2025-09-05 | 1,641.50 | 1,641.50 | 1,632.50 | 1,641.50 | 0.0M |
| 2025-09-04 | 1,640.00 | 1,644.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-09-03 | 1,653.00 | 1,670.50 | 1,653.00 | 1,659.00 | 0.0M |
| 2025-09-02 | 1,649.00 | 1,671.00 | 1,649.00 | 1,653.00 | 0.0M |
| 2025-09-01 | 1,636.50 | 1,650.00 | 1,636.50 | 1,640.00 | 0.0M |
| 2025-08-29 | 1,644.00 | 1,648.50 | 1,639.50 | 1,648.50 | 0.0M |
| 2025-08-28 | 1,652.50 | 1,656.00 | 1,639.50 | 1,642.00 | 0.0M |
| 2025-08-27 | 1,663.00 | 1,664.50 | 1,652.50 | 1,657.00 | 0.0M |
| 2025-08-26 | 1,671.00 | 1,671.00 | 1,652.00 | 1,663.00 | 0.0M |
| 2025-08-25 | 1,667.50 | 1,673.00 | 1,662.50 | 1,669.00 | 0.0M |
| 2025-08-22 | 1,650.00 | 1,655.50 | 1,650.00 | 1,654.00 | 0.0M |
| 2025-08-21 | 1,631.50 | 1,643.00 | 1,631.50 | 1,641.00 | 0.0M |
| 2025-08-20 | 1,655.50 | 1,660.00 | 1,630.50 | 1,631.50 | 0.0M |
| 2025-08-19 | 1,667.50 | 1,667.50 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-08-18 | 1,648.50 | 1,660.50 | 1,646.00 | 1,655.50 | 0.0M |
| 2025-08-15 | 1,654.00 | 1,654.00 | 1,635.50 | 1,643.50 | 0.0M |
| 2025-08-14 | 1,656.50 | 1,661.00 | 1,641.00 | 1,642.00 | 0.0M |
| 2025-08-13 | 1,649.50 | 1,660.00 | 1,647.50 | 1,659.00 | 0.0M |
| 2025-08-12 | 1,634.50 | 1,646.00 | 1,632.50 | 1,640.00 | 0.0M |
| 2025-08-08 | 1,638.50 | 1,639.50 | 1,625.00 | 1,625.50 | 0.0M |
| 2025-08-07 | 1,609.50 | 1,637.00 | 1,600.00 | 1,629.00 | 0.0M |
| 2025-08-06 | 1,604.50 | 1,615.50 | 1,603.50 | 1,615.50 | 0.0M |
| 2025-08-05 | 1,615.00 | 1,615.00 | 1,599.00 | 1,610.50 | 0.0M |
| 2025-08-04 | 1,614.00 | 1,617.00 | 1,590.00 | 1,614.50 | 0.0M |
| 2025-08-01 | 1,632.50 | 1,639.00 | 1,625.50 | 1,639.00 | 0.0M |
| 2025-07-31 | 1,633.50 | 1,638.50 | 1,628.00 | 1,631.50 | 0.0M |
| 2025-07-30 | 1,633.50 | 1,639.00 | 1,630.00 | 1,633.50 | 0.0M |
| 2025-07-29 | 1,642.50 | 1,642.50 | 1,625.00 | 1,630.50 | 0.0M |
| 2025-07-28 | 1,638.50 | 1,642.50 | 1,610.00 | 1,642.50 | 0.0M |
| 2025-07-25 | 1,640.00 | 1,640.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2025-07-24 | 1,642.50 | 1,643.00 | 1,631.00 | 1,634.00 | 0.0M |
| 2025-07-23 | 1,621.00 | 1,635.00 | 1,618.00 | 1,631.00 | 0.0M |
| 2025-07-22 | 1,635.00 | 1,635.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2025-07-18 | 1,639.50 | 1,639.50 | 1,602.00 | 1,633.50 | 0.0M |
| 2025-07-17 | 1,623.50 | 1,627.50 | 1,616.50 | 1,627.50 | 0.0M |
| 2025-07-16 | 1,612.50 | 1,629.50 | 1,612.50 | 1,625.00 | 0.0M |
| 2025-07-15 | 1,599.50 | 1,610.00 | 1,594.00 | 1,607.50 | 0.0M |
| 2025-07-14 | 1,589.50 | 1,597.50 | 1,582.00 | 1,592.00 | 0.0M |
| 2025-07-11 | 1,594.50 | 1,599.00 | 1,577.00 | 1,591.50 | 0.0M |
| 2025-07-10 | 1,586.50 | 1,594.50 | 1,572.50 | 1,589.00 | 0.0M |
| 2025-07-09 | 1,596.50 | 1,596.50 | 1,580.50 | 1,586.50 | 0.0M |
| 2025-07-08 | 1,567.50 | 1,582.00 | 1,567.50 | 1,582.00 | 0.0M |
| 2025-07-07 | 1,569.50 | 1,569.50 | 1,554.50 | 1,565.50 | 0.0M |
| 2025-07-04 | 1,595.00 | 1,599.00 | 1,562.50 | 1,569.00 | 0.0M |
| 2025-07-03 | 1,554.50 | 1,563.00 | 1,554.50 | 1,563.00 | 0.0M |
| 2025-07-02 | 1,557.00 | 1,562.00 | 1,550.00 | 1,558.50 | 0.0M |
| 2025-07-01 | 1,548.50 | 1,557.00 | 1,527.50 | 1,554.00 | 0.0M |
| 2025-06-30 | 1,549.50 | 1,554.00 | 1,523.50 | 1,546.00 | 0.0M |
| 2025-06-27 | 1,549.50 | 1,552.50 | 1,546.00 | 1,548.00 | 0.0M |
| 2025-06-26 | 1,540.00 | 1,546.50 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-06-25 | 1,537.50 | 1,548.50 | 1,530.50 | 1,536.00 | 0.0M |
| 2025-06-24 | 1,510.00 | 1,531.50 | 1,491.50 | 1,529.00 | 0.0M |
| 2025-06-23 | 1,513.50 | 1,513.50 | 1,500.00 | 1,510.00 | 0.0M |
| 2025-06-20 | 1,501.50 | 1,513.00 | 1,494.50 | 1,513.00 | 0.0M |
| 2025-06-19 | 1,501.50 | 1,501.50 | 1,498.00 | 1,501.50 | 0.0M |
| 2025-06-18 | 1,490.50 | 1,513.00 | 1,490.50 | 1,505.50 | 0.0M |
| 2025-06-17 | 1,498.00 | 1,514.50 | 1,498.00 | 1,505.00 | 0.0M |
| 2025-06-16 | 1,482.50 | 1,498.50 | 1,482.50 | 1,498.00 | 0.0M |
| 2025-06-13 | 1,512.00 | 1,512.00 | 1,461.00 | 1,481.50 | 0.0M |
| 2025-06-12 | 1,516.00 | 1,520.00 | 1,511.00 | 1,512.00 | 0.0M |
| 2025-06-11 | 1,513.00 | 1,525.00 | 1,500.00 | 1,525.00 | 0.0M |
| 2025-06-10 | 1,497.00 | 1,521.00 | 1,497.00 | 1,505.50 | 0.0M |
| 2025-06-09 | 1,485.50 | 1,498.00 | 1,485.50 | 1,497.00 | 0.0M |
| 2025-06-06 | 1,482.50 | 1,485.00 | 1,475.00 | 1,485.00 | 0.0M |
| 2025-06-05 | 1,456.50 | 1,467.00 | 1,456.50 | 1,461.50 | 0.0M |
| 2025-06-04 | 1,453.50 | 1,468.00 | 1,446.50 | 1,446.50 | 0.0M |
| 2025-06-03 | 1,430.00 | 1,447.00 | 1,430.00 | 1,437.00 | 0.0M |
| 2025-06-02 | 1,432.00 | 1,439.00 | 1,420.50 | 1,426.50 | 0.0M |
| 2025-05-30 | 1,475.50 | 1,486.50 | 1,449.00 | 1,449.00 | 0.0M |
| 2025-05-29 | 1,478.00 | 1,488.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2025-05-28 | 1,467.00 | 1,468.00 | 1,458.50 | 1,463.00 | 0.0M |
| 2025-05-27 | 1,461.50 | 1,461.50 | 1,445.00 | 1,458.50 | 0.0M |
| 2025-05-26 | 1,458.00 | 1,468.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2025-05-23 | 1,446.00 | 1,461.50 | 1,396.50 | 1,457.50 | 0.0M |
| 2025-05-22 | 1,473.50 | 1,473.50 | 1,459.00 | 1,459.00 | 0.0M |
| 2025-05-21 | 1,464.00 | 1,473.50 | 1,464.00 | 1,473.50 | 0.0M |
| 2025-05-20 | 1,486.00 | 1,486.00 | 1,473.00 | 1,477.50 | 0.0M |
| 2025-05-19 | 1,481.00 | 1,481.00 | 1,464.00 | 1,480.00 | 0.0M |
| 2025-05-16 | 1,486.00 | 1,486.00 | 1,478.50 | 1,478.50 | 0.0M |
| 2025-05-15 | 1,489.50 | 1,495.00 | 1,482.00 | 1,486.00 | 0.0M |
| 2025-05-14 | 1,483.50 | 1,494.00 | 1,478.00 | 1,493.50 | 0.0M |
| 2025-05-13 | 1,472.00 | 1,496.50 | 1,472.00 | 1,487.50 | 0.0M |
| 2025-05-12 | 1,446.00 | 1,469.00 | 1,446.00 | 1,467.00 | 0.0M |
| 2025-05-09 | 1,442.00 | 1,442.00 | 1,433.00 | 1,440.00 | 0.0M |
| 2025-05-08 | 1,408.00 | 1,439.00 | 1,408.00 | 1,439.00 | 0.0M |
| 2025-05-07 | 1,422.00 | 1,422.00 | 1,412.50 | 1,418.00 | 0.0M |
| 2025-05-02 | 1,395.00 | 1,432.00 | 1,395.00 | 1,422.00 | 0.0M |
| 2025-05-01 | 1,384.00 | 1,394.50 | 1,375.00 | 1,394.50 | 0.0M |
| 2025-04-30 | 1,373.00 | 1,374.50 | 1,362.00 | 1,374.50 | 0.0M |
| 2025-04-28 | 1,359.00 | 1,372.50 | 1,248.00 | 1,372.50 | 0.0M |
| 2025-04-25 | 1,373.00 | 1,415.50 | 1,315.00 | 1,348.00 | 0.0M |
| 2025-04-24 | 1,373.50 | 1,373.50 | 1,353.50 | 1,354.00 | 0.0M |
| 2025-04-23 | 1,360.00 | 1,360.00 | 1,344.00 | 1,350.50 | 0.0M |
| 2025-04-22 | 1,335.00 | 1,337.50 | 1,303.50 | 1,318.00 | 0.0M |
| 2025-04-21 | 1,321.00 | 1,348.50 | 1,321.00 | 1,330.50 | 0.0M |
| 2025-04-18 | 1,319.00 | 1,330.00 | 1,312.00 | 1,325.00 | 0.0M |
| 2025-04-17 | 1,330.00 | 1,337.00 | 1,317.50 | 1,329.50 | 0.0M |
| 2025-04-16 | 1,350.00 | 1,350.00 | 1,286.00 | 1,330.50 | 0.0M |
| 2025-04-15 | 1,364.00 | 1,364.00 | 1,343.50 | 1,343.50 | 0.0M |
| 2025-04-14 | 1,350.00 | 1,364.00 | 1,300.00 | 1,364.00 | 0.0M |
| 2025-04-11 | 1,316.50 | 1,329.00 | 1,250.00 | 1,329.00 | 0.0M |
| 2025-04-10 | 1,370.00 | 1,428.00 | 1,292.50 | 1,339.00 | 0.0M |
| 2025-04-09 | 1,254.50 | 1,264.50 | 1,217.50 | 1,240.50 | 0.0M |
| 2025-04-08 | 1,281.50 | 1,294.00 | 1,250.00 | 1,282.00 | 0.0M |
| 2025-04-07 | 1,240.50 | 1,311.00 | 1,237.50 | 1,262.00 | 0.0M |
| 2025-04-04 | 1,380.00 | 1,400.50 | 1,364.50 | 1,364.50 | 0.0M |
| 2025-04-03 | 1,413.00 | 1,464.00 | 1,386.00 | 1,453.50 | 0.0M |
| 2025-04-02 | 1,463.50 | 1,463.50 | 1,439.00 | 1,446.00 | 0.0M |
| 2025-04-01 | 1,453.50 | 1,454.00 | 1,437.50 | 1,442.50 | 0.0M |
| 2025-03-31 | 1,423.50 | 1,490.50 | 1,420.00 | 1,450.00 | 0.0M |
| 2025-03-28 | 1,483.00 | 1,483.00 | 1,461.50 | 1,469.00 | 0.0M |
| 2025-03-27 | 1,480.00 | 1,483.00 | 1,471.00 | 1,483.00 | 0.0M |
| 2025-03-26 | 1,483.00 | 1,485.00 | 1,476.00 | 1,481.50 | 0.0M |
| 2025-03-25 | 1,476.50 | 1,477.00 | 1,467.00 | 1,469.00 | 0.0M |
| 2025-03-24 | 1,475.50 | 1,475.50 | 1,452.00 | 1,463.50 | 0.0M |
| 2025-03-21 | 1,456.50 | 1,478.00 | 1,456.50 | 1,464.00 | 0.0M |
| 2025-03-19 | 1,482.50 | 1,486.50 | 1,481.50 | 1,482.00 | 0.0M |
| 2025-03-18 | 1,478.50 | 1,482.00 | 1,471.50 | 1,482.00 | 0.0M |
| 2025-03-17 | 1,451.00 | 1,462.00 | 1,451.00 | 1,456.50 | 0.0M |
| 2025-03-14 | 1,414.50 | 1,443.00 | 1,414.50 | 1,442.50 | 0.0M |
| 2025-03-13 | 1,436.50 | 1,438.50 | 1,399.00 | 1,414.00 | 0.0M |
| 2025-03-12 | 1,436.50 | 1,436.50 | 1,425.50 | 1,425.50 | 0.0M |
| 2025-03-11 | 1,400.00 | 1,419.50 | 1,390.50 | 1,417.50 | 0.0M |
| 2025-03-10 | 1,443.00 | 1,443.50 | 1,408.00 | 1,433.50 | 0.0M |
| 2025-03-07 | 1,455.00 | 1,457.00 | 1,441.00 | 1,446.50 | 0.0M |
| 2025-03-06 | 1,453.50 | 1,466.00 | 1,453.00 | 1,458.00 | 0.0M |
| 2025-03-05 | 1,424.00 | 1,447.00 | 1,421.00 | 1,446.50 | 0.0M |
| 2025-03-04 | 1,435.00 | 1,435.00 | 1,411.50 | 1,424.00 | 0.0M |
| 2025-03-03 | 1,433.00 | 1,512.00 | 1,433.00 | 1,435.00 | 0.0M |
| 2025-02-28 | 1,456.00 | 1,457.50 | 1,431.50 | 1,439.00 | 0.0M |
| 2025-02-27 | 1,476.00 | 1,476.00 | 1,468.00 | 1,469.00 | 0.0M |
| 2025-02-26 | 1,460.50 | 1,477.50 | 1,458.00 | 1,476.00 | 0.0M |
| 2025-02-25 | 1,460.50 | 1,472.00 | 1,460.50 | 1,468.00 | 0.0M |
| 2025-02-21 | 1,498.00 | 1,503.00 | 1,489.00 | 1,500.50 | 0.0M |
| 2025-02-20 | 1,510.50 | 1,510.50 | 1,478.50 | 1,483.50 | 0.0M |
| 2025-02-19 | 1,506.50 | 1,509.00 | 1,502.00 | 1,507.00 | 0.0M |
| 2025-02-18 | 1,498.50 | 1,508.50 | 1,497.00 | 1,506.00 | 0.0M |
| 2025-02-17 | 1,490.50 | 1,503.00 | 1,490.50 | 1,492.00 | 0.0M |
| 2025-02-14 | 1,492.00 | 1,496.50 | 1,483.00 | 1,484.50 | 0.0M |
| 2025-02-13 | 1,515.50 | 1,515.50 | 1,498.00 | 1,509.00 | 0.0M |
| 2025-02-12 | 1,470.50 | 1,481.50 | 1,470.50 | 1,481.50 | 0.0M |
| 2025-02-10 | 1,457.00 | 1,470.50 | 1,457.00 | 1,467.00 | 0.0M |
| 2025-02-07 | 1,469.50 | 1,483.00 | 1,448.50 | 1,457.50 | 0.0M |
| 2025-02-06 | 1,469.50 | 1,469.50 | 1,449.00 | 1,459.50 | 0.0M |
| 2025-02-05 | 1,477.50 | 1,477.50 | 1,436.00 | 1,465.50 | 0.0M |
| 2025-02-04 | 1,470.50 | 1,475.00 | 1,462.50 | 1,470.50 | 0.0M |
| 2025-02-03 | 1,444.50 | 1,444.50 | 1,435.50 | 1,442.50 | 0.0M |
| 2025-01-31 | 1,463.00 | 1,485.00 | 1,463.00 | 1,485.00 | 0.0M |
| 2025-01-30 | 1,470.00 | 1,470.00 | 1,456.50 | 1,463.00 | 0.0M |
| 2025-01-29 | 1,456.00 | 1,470.50 | 1,456.00 | 1,465.00 | 0.0M |
| 2025-01-28 | 1,465.50 | 1,465.50 | 1,445.50 | 1,450.00 | 0.0M |
| 2025-01-27 | 1,481.50 | 1,484.00 | 1,463.00 | 1,465.50 | 0.0M |
| 2025-01-24 | 1,479.50 | 1,483.00 | 1,468.50 | 1,478.50 | 0.0M |
| 2025-01-23 | 1,464.00 | 1,478.00 | 1,464.00 | 1,474.00 | 0.0M |
| 2025-01-22 | 1,464.50 | 1,466.50 | 1,462.00 | 1,463.00 | 0.0M |
| 2025-01-21 | 1,470.50 | 1,470.50 | 1,458.00 | 1,464.00 | 0.0M |
| 2025-01-20 | 1,456.00 | 1,469.00 | 1,456.00 | 1,467.50 | 0.0M |
| 2025-01-17 | 1,440.50 | 1,449.50 | 1,434.50 | 1,449.50 | 0.0M |
| 2025-01-16 | 1,441.50 | 1,455.50 | 1,441.50 | 1,445.00 | 0.0M |
| 2025-01-15 | 1,456.00 | 1,456.00 | 1,432.50 | 1,432.50 | 0.0M |
| 2025-01-14 | 1,450.00 | 1,450.00 | 1,428.00 | 1,445.50 | 0.0M |
| 2025-01-10 | 1,470.50 | 1,470.50 | 1,457.00 | 1,460.50 | 0.0M |
| 2025-01-09 | 1,479.00 | 1,479.00 | 1,463.00 | 1,465.00 | 0.0M |
| 2025-01-08 | 1,478.00 | 1,483.50 | 1,470.00 | 1,470.00 | 0.0M |
| 2025-01-07 | 1,485.00 | 1,499.00 | 1,472.50 | 1,475.00 | 0.0M |
| 2025-01-06 | 1,479.00 | 1,500.00 | 1,470.50 | 1,474.00 | 0.0M |