24,350.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,200.00 | 26,500.00 | 26,200.00 | 26,450.00 | 9.9K |
| 09:01 | 26,250.00 | 26,450.00 | 26,250.00 | 26,450.00 | 5.1K |
| 09:02 | 26,500.00 | 26,550.00 | 26,450.00 | 26,500.00 | 4.0K |
| 09:03 | 26,500.00 | 26,600.00 | 26,400.00 | 26,450.00 | 9.6K |
| 09:04 | 26,500.00 | 26,500.00 | 26,300.00 | 26,350.00 | 3.9K |
| 09:05 | 26,500.00 | 26,850.00 | 26,500.00 | 26,800.00 | 17.4K |
| 09:06 | 26,800.00 | 26,900.00 | 26,700.00 | 26,800.00 | 11.9K |
| 09:07 | 26,750.00 | 26,850.00 | 26,650.00 | 26,700.00 | 5.5K |
| 09:08 | 26,700.00 | 26,800.00 | 26,700.00 | 26,750.00 | 4.8K |
| 09:09 | 26,750.00 | 26,900.00 | 26,700.00 | 26,800.00 | 12.1K |
| 09:10 | 26,850.00 | 26,900.00 | 26,750.00 | 26,900.00 | 7.6K |
| 09:11 | 26,900.00 | 26,950.00 | 26,900.00 | 26,900.00 | 8.1K |
| 09:12 | 26,950.00 | 26,950.00 | 26,900.00 | 26,900.00 | 4.2K |
| 09:13 | 26,900.00 | 26,900.00 | 26,800.00 | 26,850.00 | 5.1K |
| 09:14 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 3.2K |
| 09:15 | 26,800.00 | 27,200.00 | 26,800.00 | 27,200.00 | 22.0K |
| 09:16 | 27,200.00 | 27,250.00 | 27,050.00 | 27,200.00 | 18.4K |
| 09:17 | 27,150.00 | 27,150.00 | 27,000.00 | 27,000.00 | 3.6K |
| 09:18 | 27,000.00 | 27,050.00 | 26,800.00 | 26,850.00 | 4.4K |
| 09:19 | 26,850.00 | 26,900.00 | 26,800.00 | 26,800.00 | 5.7K |
| 09:20 | 26,800.00 | 26,800.00 | 26,650.00 | 26,700.00 | 6.9K |
| 09:21 | 26,700.00 | 26,850.00 | 26,700.00 | 26,800.00 | 3.7K |
| 09:22 | 26,800.00 | 26,850.00 | 26,750.00 | 26,750.00 | 1.8K |
| 09:23 | 26,800.00 | 26,850.00 | 26,700.00 | 26,850.00 | 2.3K |
| 09:24 | 26,800.00 | 26,850.00 | 26,750.00 | 26,750.00 | 2.3K |
| 09:25 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 2.2K |
| 09:26 | 26,800.00 | 26,850.00 | 26,750.00 | 26,850.00 | 1.6K |
| 09:27 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 0.4K |
| 09:28 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 1.6K |
| 09:29 | 26,900.00 | 27,050.00 | 26,850.00 | 27,050.00 | 3.9K |
| 09:30 | 27,100.00 | 27,200.00 | 27,050.00 | 27,150.00 | 7.4K |
| 09:31 | 27,150.00 | 27,150.00 | 27,050.00 | 27,100.00 | 3.4K |
| 09:32 | 27,000.00 | 27,050.00 | 26,950.00 | 27,000.00 | 2.7K |
| 09:33 | 27,050.00 | 27,100.00 | 27,000.00 | 27,000.00 | 2.2K |
| 09:34 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 1.8K |
| 09:35 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 1.4K |
| 09:36 | 26,950.00 | 26,950.00 | 26,850.00 | 26,850.00 | 2.2K |
| 09:37 | 26,850.00 | 26,950.00 | 26,850.00 | 26,850.00 | 0.3K |
| 09:38 | 26,850.00 | 26,900.00 | 26,800.00 | 26,800.00 | 1.7K |
| 09:39 | 26,850.00 | 26,850.00 | 26,700.00 | 26,700.00 | 3.6K |
| 09:40 | 26,750.00 | 26,750.00 | 26,650.00 | 26,700.00 | 2.7K |
| 09:41 | 26,700.00 | 26,800.00 | 26,700.00 | 26,750.00 | 1.5K |
| 09:42 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 1.0K |
| 09:43 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 0.6K |
| 09:44 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 0.8K |
| 09:45 | 26,800.00 | 26,850.00 | 26,750.00 | 26,850.00 | 0.2K |
| 09:46 | 26,850.00 | 26,900.00 | 26,800.00 | 26,900.00 | 0.3K |
| 09:47 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 1.1K |
| 09:48 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 0.7K |
| 09:49 | 26,850.00 | 26,850.00 | 26,750.00 | 26,750.00 | 2.7K |
| 09:50 | 26,750.00 | 26,750.00 | 26,650.00 | 26,700.00 | 2.2K |
| 09:51 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 2.0K |
| 09:52 | 26,650.00 | 26,750.00 | 26,650.00 | 26,700.00 | 0.6K |
| 09:53 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 1.4K |
| 09:54 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 0.4K |
| 09:55 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 0.2K |
| 09:56 | 26,600.00 | 26,650.00 | 26,550.00 | 26,550.00 | 5.3K |
| 09:57 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 1.0K |
| 09:58 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 0.7K |
| 09:59 | 26,750.00 | 26,750.00 | 26,600.00 | 26,700.00 | 0.9K |
| 10:00 | 26,650.00 | 26,700.00 | 26,550.00 | 26,550.00 | 2.0K |
| 10:01 | 26,550.00 | 26,650.00 | 26,550.00 | 26,550.00 | 1.1K |
| 10:02 | 26,550.00 | 26,600.00 | 26,550.00 | 26,600.00 | 0.2K |
| 10:03 | 26,600.00 | 26,650.00 | 26,550.00 | 26,650.00 | 1.1K |
| 10:04 | 26,600.00 | 26,600.00 | 26,550.00 | 26,600.00 | 0.4K |
| 10:05 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.5K |
| 10:06 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 0.5K |
| 10:07 | 26,650.00 | 26,650.00 | 26,600.00 | 26,600.00 | 0.6K |
| 10:08 | 26,650.00 | 26,650.00 | 26,600.00 | 26,650.00 | 0.1K |
| 10:09 | 26,650.00 | 26,750.00 | 26,650.00 | 26,750.00 | 0.4K |
| 10:10 | 26,750.00 | 26,750.00 | 26,725.00 | 26,750.00 | 0.6K |
| 10:11 | 26,800.00 | 26,900.00 | 26,800.00 | 26,850.00 | 2.1K |
| 10:12 | 26,900.00 | 26,950.00 | 26,850.00 | 26,900.00 | 1.7K |
| 10:13 | 26,900.00 | 26,950.00 | 26,850.00 | 26,850.00 | 0.7K |
| 10:14 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.1K |
| 10:15 | 26,850.00 | 26,900.00 | 26,850.00 | 26,900.00 | 0.9K |
| 10:16 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 0.8K |
| 10:17 | 26,900.00 | 26,950.00 | 26,850.00 | 26,925.00 | 1.3K |
| 10:18 | 26,950.00 | 26,950.00 | 26,850.00 | 26,900.00 | 1.2K |
| 10:19 | 26,800.00 | 26,900.00 | 26,800.00 | 26,850.00 | 0.4K |
| 10:20 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 0.7K |
| 10:21 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 0.4K |
| 10:22 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 0.1K |
| 10:23 | 26,800.00 | 26,850.00 | 26,750.00 | 26,750.00 | 1.3K |
| 10:24 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 0.4K |
| 10:25 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 2.2K |
| 10:26 | 26,850.00 | 26,850.00 | 26,750.00 | 26,750.00 | 0.3K |
| 10:27 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 0.1K |
| 10:28 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 0.3K |
| 10:29 | 26,750.00 | 26,800.00 | 26,750.00 | 26,750.00 | 0.2K |
| 10:30 | 26,750.00 | 26,750.00 | 26,700.00 | 26,750.00 | 1.9K |
| 10:31 | 26,750.00 | 26,800.00 | 26,750.00 | 26,800.00 | 0.1K |
| 10:32 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 0.1K |
| 10:33 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 0.2K |
| 10:34 | 26,700.00 | 26,750.00 | 26,650.00 | 26,650.00 | 0.9K |
| 10:35 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 0.2K |
| 10:36 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 0.3K |
| 10:37 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700.00 | 0.1K |
| 10:38 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 0.4K |
| 10:39 | 26,750.00 | 26,800.00 | 26,700.00 | 26,800.00 | 1.0K |
| 10:40 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 0.3K |
| 10:41 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 0.5K |
| 10:42 | 26,800.00 | 26,800.00 | 26,750.00 | 26,800.00 | 0.1K |
| 10:43 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.2K |
| 10:44 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.1K |
| 10:45 | 26,800.00 | 26,850.00 | 26,750.00 | 26,750.00 | 0.9K |
| 10:46 | 26,750.00 | 26,850.00 | 26,750.00 | 26,850.00 | 0.2K |
| 10:47 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 0.2K |
| 10:48 | 26,800.00 | 26,850.00 | 26,800.00 | 26,800.00 | 0.2K |
| 10:49 | 26,800.00 | 26,900.00 | 26,800.00 | 26,850.00 | 1.2K |
| 10:50 | 26,850.00 | 27,000.00 | 26,850.00 | 27,000.00 | 5.5K |
| 10:51 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.8K |
| 10:52 | 27,000.00 | 27,050.00 | 26,950.00 | 27,000.00 | 0.7K |
| 10:53 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.5K |
| 10:54 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.6K |
| 10:55 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.0K |
| 10:56 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 0.4K |
| 10:57 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 0.1K |
| 10:58 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 2.5K |
| 10:59 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 0.6K |
| 11:00 | 26,950.00 | 27,050.00 | 26,950.00 | 26,950.00 | 0.2K |
| 11:01 | 27,000.00 | 27,050.00 | 26,950.00 | 27,050.00 | 0.2K |
| 11:02 | 27,000.00 | 27,050.00 | 26,950.00 | 27,050.00 | 0.2K |
| 11:03 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.9K |
| 11:04 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 0.4K |
| 11:05 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 1.7K |
| 11:06 | 26,900.00 | 26,900.00 | 26,850.00 | 26,900.00 | 0.4K |
| 11:07 | 26,850.00 | 26,950.00 | 26,850.00 | 26,900.00 | 1.8K |
| 11:08 | 26,950.00 | 27,050.00 | 26,950.00 | 26,950.00 | 0.7K |
| 11:09 | 26,950.00 | 27,000.00 | 26,950.00 | 27,000.00 | 0.2K |
| 11:10 | 26,950.00 | 27,050.00 | 26,950.00 | 27,050.00 | 1.9K |
| 11:11 | 27,050.00 | 27,050.00 | 26,850.00 | 26,900.00 | 1.5K |
| 11:12 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 0.1K |
| 11:13 | 26,900.00 | 27,100.00 | 26,900.00 | 27,100.00 | 3.7K |
| 11:14 | 27,100.00 | 27,150.00 | 27,100.00 | 27,100.00 | 1.6K |
| 11:15 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 1.6K |
| 11:16 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 3.5K |
| 11:17 | 27,150.00 | 27,250.00 | 27,150.00 | 27,250.00 | 3.4K |
| 11:18 | 27,250.00 | 27,250.00 | 27,150.00 | 27,200.00 | 1.6K |
| 11:19 | 27,200.00 | 27,250.00 | 27,200.00 | 27,200.00 | 1.5K |
| 11:20 | 27,200.00 | 27,350.00 | 27,200.00 | 27,300.00 | 15.7K |
| 11:21 | 27,350.00 | 27,450.00 | 27,350.00 | 27,400.00 | 6.0K |
| 11:22 | 27,450.00 | 27,450.00 | 27,350.00 | 27,350.00 | 9.8K |
| 11:23 | 27,450.00 | 27,450.00 | 27,300.00 | 27,350.00 | 2.0K |
| 11:24 | 27,350.00 | 27,450.00 | 27,300.00 | 27,450.00 | 2.3K |
| 11:25 | 27,450.00 | 27,450.00 | 27,350.00 | 27,400.00 | 2.2K |
| 11:26 | 27,450.00 | 27,450.00 | 27,350.00 | 27,350.00 | 0.6K |
| 11:27 | 27,350.00 | 27,400.00 | 27,300.00 | 27,300.00 | 2.9K |
| 11:28 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 0.8K |
| 11:29 | 27,200.00 | 27,300.00 | 27,200.00 | 27,250.00 | 0.3K |
| 11:30 | 27,250.00 | 27,500.00 | 27,250.00 | 27,450.00 | 3.8K |
| 11:31 | 27,450.00 | 27,450.00 | 27,400.00 | 27,450.00 | 0.6K |
| 11:32 | 27,450.00 | 27,450.00 | 27,350.00 | 27,400.00 | 0.7K |
| 11:33 | 27,250.00 | 27,400.00 | 27,250.00 | 27,350.00 | 1.4K |
| 11:34 | 27,300.00 | 27,350.00 | 27,250.00 | 27,350.00 | 0.7K |
| 11:35 | 27,300.00 | 27,350.00 | 27,250.00 | 27,350.00 | 0.8K |
| 11:36 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 0.5K |
| 11:37 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 2.0K |
| 11:38 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.6K |
| 11:39 | 27,250.00 | 27,250.00 | 27,200.00 | 27,200.00 | 1.0K |
| 11:40 | 27,250.00 | 27,350.00 | 27,200.00 | 27,250.00 | 0.4K |
| 11:41 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 0.2K |
| 11:42 | 27,250.00 | 27,300.00 | 27,250.00 | 27,275.00 | 0.3K |
| 11:43 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 1.2K |
| 11:44 | 27,250.00 | 27,300.00 | 27,200.00 | 27,300.00 | 0.1K |
| 11:45 | 27,200.00 | 27,250.00 | 27,200.00 | 27,200.00 | 0.7K |
| 11:46 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 0.5K |
| 11:47 | 27,300.00 | 27,400.00 | 27,300.00 | 27,350.00 | 1.6K |
| 11:48 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 1.0K |
| 11:49 | 27,400.00 | 27,450.00 | 27,350.00 | 27,450.00 | 3.2K |
| 11:50 | 27,450.00 | 27,500.00 | 27,400.00 | 27,500.00 | 2.3K |
| 11:51 | 27,500.00 | 27,500.00 | 27,350.00 | 27,450.00 | 1.8K |
| 11:52 | 27,450.00 | 27,450.00 | 27,300.00 | 27,300.00 | 1.1K |
| 11:53 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.6K |
| 11:54 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.6K |
| 11:55 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 0.2K |
| 11:56 | 27,300.00 | 27,400.00 | 27,300.00 | 27,350.00 | 0.7K |
| 11:57 | 27,350.00 | 27,400.00 | 27,300.00 | 27,300.00 | 2.0K |
| 11:58 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 11:59 | 27,300.00 | 27,350.00 | 27,300.00 | 27,300.00 | 0.7K |
| 12:00 | 27,300.00 | 27,350.00 | 27,300.00 | 27,300.00 | 1.0K |
| 12:01 | 27,250.00 | 27,250.00 | 27,200.00 | 27,200.00 | 1.8K |
| 12:02 | 27,250.00 | 27,300.00 | 27,200.00 | 27,250.00 | 0.8K |
| 12:03 | 27,250.00 | 27,300.00 | 27,200.00 | 27,250.00 | 1.1K |
| 12:04 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 0.1K |
| 12:05 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 0.3K |
| 12:06 | 27,250.00 | 27,300.00 | 27,200.00 | 27,200.00 | 1.5K |
| 12:07 | 27,250.00 | 27,250.00 | 27,200.00 | 27,200.00 | 0.2K |
| 12:08 | 27,250.00 | 27,300.00 | 27,200.00 | 27,300.00 | 0.1K |
| 12:09 | 27,250.00 | 27,350.00 | 27,250.00 | 27,300.00 | 0.8K |
| 12:10 | 27,350.00 | 27,350.00 | 27,300.00 | 27,350.00 | 0.6K |
| 12:11 | 27,350.00 | 27,400.00 | 27,350.00 | 27,400.00 | 0.3K |
| 12:12 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.5K |
| 12:13 | 27,350.00 | 27,400.00 | 27,350.00 | 27,350.00 | 0.5K |
| 12:14 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 0.3K |
| 12:15 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 0.7K |
| 12:16 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 0.4K |
| 12:17 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 0.9K |
| 12:18 | 27,350.00 | 27,350.00 | 27,300.00 | 27,350.00 | 1.6K |
| 12:19 | 27,350.00 | 27,400.00 | 27,300.00 | 27,300.00 | 0.8K |
| 12:20 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 0.4K |
| 12:21 | 27,300.00 | 27,350.00 | 27,300.00 | 27,300.00 | 0.2K |
| 12:22 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 0.9K |
| 12:23 | 27,200.00 | 27,200.00 | 27,150.00 | 27,200.00 | 1.1K |
| 12:24 | 27,200.00 | 27,200.00 | 27,150.00 | 27,150.00 | 0.8K |
| 12:25 | 27,100.00 | 27,200.00 | 27,100.00 | 27,150.00 | 6.0K |
| 12:26 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 1.6K |
| 12:27 | 27,100.00 | 27,200.00 | 27,100.00 | 27,150.00 | 0.5K |
| 12:28 | 27,200.00 | 27,250.00 | 27,150.00 | 27,150.00 | 0.9K |
| 12:29 | 27,100.00 | 27,300.00 | 27,100.00 | 27,300.00 | 0.8K |
| 12:30 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 1.1K |
| 12:31 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 1.7K |
| 12:32 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.1K |
| 12:33 | 27,350.00 | 27,350.00 | 27,250.00 | 27,250.00 | 0.7K |
| 12:34 | 27,250.00 | 27,250.00 | 27,200.00 | 27,200.00 | 0.7K |
| 12:35 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.3K |
| 12:36 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.1K |
| 12:37 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.2K |
| 12:38 | 27,200.00 | 27,250.00 | 27,200.00 | 27,200.00 | 0.7K |
| 12:39 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.1K |
| 12:40 | 27,300.00 | 27,300.00 | 27,250.00 | 27,300.00 | 0.7K |
| 12:41 | 27,250.00 | 27,300.00 | 27,200.00 | 27,200.00 | 0.1K |
| 12:42 | 27,200.00 | 27,250.00 | 27,200.00 | 27,200.00 | 0.0K |
| 12:43 | 27,200.00 | 27,200.00 | 27,150.00 | 27,200.00 | 0.6K |
| 12:44 | 27,200.00 | 27,300.00 | 27,150.00 | 27,250.00 | 0.8K |
| 12:45 | 27,250.00 | 27,350.00 | 27,250.00 | 27,300.00 | 0.1K |
| 12:46 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 0.3K |
| 12:47 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 0.3K |
| 12:48 | 27,250.00 | 27,300.00 | 27,250.00 | 27,250.00 | 0.3K |
| 12:49 | 27,300.00 | 27,350.00 | 27,250.00 | 27,300.00 | 0.3K |
| 12:50 | 27,250.00 | 27,250.00 | 27,200.00 | 27,200.00 | 0.1K |
| 12:51 | 27,350.00 | 27,350.00 | 27,250.00 | 27,250.00 | 1.3K |
| 12:52 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 0.1K |
| 12:53 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.5K |
| 12:54 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.3K |
| 12:55 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.1K |
| 12:56 | 27,200.00 | 27,300.00 | 27,200.00 | 27,250.00 | 0.2K |
| 12:57 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.4K |
| 12:58 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 0.4K |
| 12:59 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 0.1K |
| 13:00 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 0.3K |
| 13:01 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 0.6K |
| 13:02 | 27,250.00 | 27,300.00 | 27,200.00 | 27,300.00 | 1.4K |
| 13:03 | 27,300.00 | 27,350.00 | 27,250.00 | 27,300.00 | 1.2K |
| 13:04 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 2.6K |
| 13:05 | 27,250.00 | 27,300.00 | 27,200.00 | 27,200.00 | 0.2K |
| 13:06 | 27,200.00 | 27,200.00 | 27,150.00 | 27,200.00 | 0.7K |
| 13:07 | 27,200.00 | 27,200.00 | 27,150.00 | 27,150.00 | 0.1K |
| 13:08 | 27,200.00 | 27,250.00 | 27,150.00 | 27,150.00 | 0.2K |
| 13:09 | 27,150.00 | 27,150.00 | 27,050.00 | 27,050.00 | 4.8K |
| 13:10 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 1.4K |
| 13:11 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.3K |
| 13:12 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 0.1K |
| 13:13 | 27,200.00 | 27,200.00 | 27,100.00 | 27,150.00 | 0.4K |
| 13:14 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.2K |
| 13:15 | 27,150.00 | 27,150.00 | 27,050.00 | 27,050.00 | 0.2K |
| 13:16 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 0.4K |
| 13:17 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 0.8K |
| 13:18 | 27,100.00 | 27,150.00 | 27,050.00 | 27,150.00 | 1.4K |
| 13:19 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.6K |
| 13:20 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.7K |
| 13:21 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.2K |
| 13:22 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.5K |
| 13:23 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 0.6K |
| 13:24 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.4K |
| 13:25 | 27,100.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.4K |
| 13:26 | 27,150.00 | 27,200.00 | 27,100.00 | 27,100.00 | 0.5K |
| 13:27 | 27,100.00 | 27,250.00 | 27,100.00 | 27,250.00 | 1.0K |
| 13:28 | 27,250.00 | 27,250.00 | 27,150.00 | 27,200.00 | 0.2K |
| 13:29 | 27,150.00 | 27,150.00 | 27,100.00 | 27,150.00 | 0.7K |
| 13:30 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 0.2K |
| 13:31 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 0.4K |
| 13:32 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.1K |
| 13:33 | 27,100.00 | 27,100.00 | 27,050.00 | 27,075.00 | 0.1K |
| 13:34 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 0.4K |
| 13:35 | 27,050.00 | 27,100.00 | 27,050.00 | 27,050.00 | 0.7K |
| 13:36 | 27,100.00 | 27,150.00 | 27,050.00 | 27,100.00 | 0.1K |
| 13:37 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 1.1K |
| 13:38 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.2K |
| 13:39 | 27,050.00 | 27,100.00 | 27,000.00 | 27,050.00 | 0.4K |
| 13:40 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.8K |
| 13:41 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.1K |
| 13:42 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 1.7K |
| 13:43 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.5K |
| 13:44 | 27,050.00 | 27,050.00 | 27,000.00 | 27,050.00 | 1.7K |
| 13:45 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.2K |
| 13:46 | 27,050.00 | 27,050.00 | 26,950.00 | 27,000.00 | 2.3K |
| 13:47 | 26,950.00 | 27,000.00 | 26,950.00 | 26,950.00 | 1.6K |
| 13:48 | 26,950.00 | 27,000.00 | 26,900.00 | 26,950.00 | 1.3K |
| 13:49 | 27,000.00 | 27,050.00 | 26,950.00 | 26,950.00 | 0.8K |
| 13:50 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.9K |
| 13:51 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.3K |
| 13:52 | 27,000.00 | 27,050.00 | 26,950.00 | 27,050.00 | 0.1K |
| 13:53 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.2K |
| 13:54 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.4K |
| 13:55 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.1K |
| 13:56 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.0K |
| 13:57 | 27,050.00 | 27,050.00 | 26,900.00 | 27,050.00 | 2.8K |
| 13:58 | 27,050.00 | 27,050.00 | 26,900.00 | 26,900.00 | 0.1K |
| 13:59 | 26,900.00 | 26,950.00 | 26,900.00 | 26,950.00 | 0.2K |
| 14:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.4K |
| 14:01 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.6K |
| 14:02 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 14:03 | 27,025.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.1K |
| 14:04 | 27,050.00 | 27,150.00 | 27,050.00 | 27,150.00 | 1.3K |
| 14:05 | 27,100.00 | 27,150.00 | 27,100.00 | 27,100.00 | 0.3K |
| 14:06 | 27,100.00 | 27,150.00 | 27,050.00 | 27,050.00 | 0.3K |
| 14:07 | 27,150.00 | 27,150.00 | 27,050.00 | 27,100.00 | 0.3K |
| 14:08 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 0.4K |
| 14:09 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.5K |
| 14:10 | 27,100.00 | 27,150.00 | 27,050.00 | 27,100.00 | 0.7K |
| 14:11 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.2K |
| 14:12 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.5K |
| 14:13 | 27,100.00 | 27,150.00 | 27,100.00 | 27,100.00 | 0.3K |
| 14:14 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 14:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:16 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 1.1K |
| 14:17 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 0.3K |
| 14:18 | 27,150.00 | 27,200.00 | 27,050.00 | 27,200.00 | 1.4K |
| 14:19 | 27,150.00 | 27,200.00 | 27,100.00 | 27,150.00 | 2.0K |
| 14:20 | 27,150.00 | 27,200.00 | 27,150.00 | 27,200.00 | 1.1K |
| 14:21 | 27,150.00 | 27,350.00 | 27,150.00 | 27,350.00 | 2.8K |
| 14:22 | 27,350.00 | 27,450.00 | 27,325.00 | 27,450.00 | 7.4K |
| 14:23 | 27,650.00 | 27,650.00 | 27,400.00 | 27,450.00 | 31.0K |
| 14:24 | 27,450.00 | 27,750.00 | 27,450.00 | 27,750.00 | 8.4K |
| 14:25 | 27,800.00 | 27,800.00 | 27,700.00 | 27,750.00 | 13.6K |
| 14:26 | 27,700.00 | 27,950.00 | 27,700.00 | 27,850.00 | 38.9K |
| 14:27 | 27,850.00 | 27,950.00 | 27,800.00 | 27,900.00 | 14.9K |
| 14:28 | 27,950.00 | 28,000.00 | 27,800.00 | 27,850.00 | 12.8K |
| 14:29 | 27,800.00 | 27,850.00 | 27,750.00 | 27,850.00 | 6.3K |
| 14:30 | 27,850.00 | 28,100.00 | 27,850.00 | 28,100.00 | 23.7K |
| 14:31 | 28,100.00 | 28,150.00 | 28,000.00 | 28,000.00 | 22.5K |
| 14:32 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 6.6K |
| 14:33 | 27,900.00 | 27,900.00 | 27,700.00 | 27,700.00 | 9.1K |
| 14:34 | 27,700.00 | 27,850.00 | 27,700.00 | 27,750.00 | 5.0K |
| 14:35 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 1.8K |
| 14:36 | 27,700.00 | 27,950.00 | 27,700.00 | 27,950.00 | 2.8K |
| 14:37 | 27,950.00 | 28,100.00 | 27,950.00 | 28,050.00 | 9.9K |
| 14:38 | 28,050.00 | 28,050.00 | 27,950.00 | 28,000.00 | 3.6K |
| 14:39 | 28,000.00 | 28,050.00 | 27,950.00 | 28,050.00 | 3.6K |
| 14:40 | 28,000.00 | 28,050.00 | 27,925.00 | 27,950.00 | 3.1K |
| 14:41 | 27,950.00 | 28,050.00 | 27,900.00 | 27,950.00 | 2.7K |
| 14:42 | 28,000.00 | 28,000.00 | 27,900.00 | 27,950.00 | 2.3K |
| 14:43 | 27,950.00 | 27,950.00 | 27,800.00 | 27,800.00 | 2.4K |
| 14:44 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 2.9K |
| 14:45 | 27,700.00 | 27,800.00 | 27,600.00 | 27,600.00 | 7.6K |
| 14:46 | 27,700.00 | 27,750.00 | 27,600.00 | 27,650.00 | 2.9K |
| 14:47 | 27,750.00 | 27,750.00 | 27,650.00 | 27,750.00 | 1.4K |
| 14:48 | 27,800.00 | 27,800.00 | 27,650.00 | 27,700.00 | 3.0K |
| 14:49 | 27,700.00 | 27,750.00 | 27,600.00 | 27,600.00 | 1.9K |
| 14:50 | 27,650.00 | 27,750.00 | 27,650.00 | 27,750.00 | 2.8K |
| 14:51 | 27,800.00 | 27,800.00 | 27,550.00 | 27,550.00 | 3.9K |
| 14:52 | 27,550.00 | 27,650.00 | 27,550.00 | 27,550.00 | 3.6K |
| 14:53 | 27,600.00 | 27,850.00 | 27,600.00 | 27,750.00 | 13.1K |
| 14:54 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 1.2K |
| 14:55 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 1.9K |
| 14:56 | 27,900.00 | 27,900.00 | 27,850.00 | 27,900.00 | 0.5K |
| 14:57 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 2.4K |
| 14:58 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 1.3K |
| 14:59 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.4K |
| 15:00 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 0.9K |
| 15:01 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 3.1K |
| 15:02 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.6K |
| 15:03 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.8K |
| 15:04 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 0.8K |
| 15:05 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 1.5K |
| 15:06 | 27,800.00 | 27,850.00 | 27,750.00 | 27,850.00 | 0.8K |
| 15:07 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 1.0K |
| 15:08 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 1.4K |
| 15:09 | 27,850.00 | 27,850.00 | 27,700.00 | 27,750.00 | 2.7K |
| 15:10 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 1.1K |
| 15:11 | 27,750.00 | 27,800.00 | 27,750.00 | 27,750.00 | 0.7K |
| 15:12 | 27,750.00 | 27,800.00 | 27,700.00 | 27,700.00 | 5.6K |
| 15:13 | 27,800.00 | 27,800.00 | 27,700.00 | 27,750.00 | 1.5K |
| 15:14 | 27,850.00 | 27,850.00 | 27,750.00 | 27,850.00 | 4.7K |
| 15:15 | 27,750.00 | 27,850.00 | 27,750.00 | 27,800.00 | 0.8K |
| 15:16 | 27,850.00 | 27,850.00 | 27,800.00 | 27,850.00 | 1.3K |
| 15:17 | 27,800.00 | 27,850.00 | 27,750.00 | 27,800.00 | 2.4K |
| 15:18 | 27,800.00 | 27,800.00 | 27,750.00 | 27,800.00 | 2.5K |
| 15:19 | 27,800.00 | 27,850.00 | 27,750.00 | 27,850.00 | 3.0K |
| 15:29 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 17.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 26,150.00 | 26,650.00 | 24,350.00 | 24,350.00 | 0.5M |
| 2025-09-26 | 27,750.00 | 27,750.00 | 25,800.00 | 26,150.00 | 0.3M |
| 2025-09-25 | 29,050.00 | 30,150.00 | 27,850.00 | 28,000.00 | 0.5M |
| 2025-09-24 | 29,300.00 | 30,350.00 | 28,500.00 | 29,800.00 | 1.0M |
| 2025-09-23 | 28,900.00 | 30,950.00 | 28,250.00 | 29,250.00 | 3.1M |
| 2025-09-22 | 26,500.00 | 28,150.00 | 26,200.00 | 27,750.00 | 0.8M |
| 2025-09-19 | 26,050.00 | 26,050.00 | 25,050.00 | 25,700.00 | 0.2M |
| 2025-09-18 | 25,700.00 | 26,600.00 | 25,700.00 | 26,050.00 | 0.2M |
| 2025-09-17 | 26,050.00 | 26,600.00 | 25,450.00 | 25,650.00 | 0.2M |
| 2025-09-16 | 27,150.00 | 28,450.00 | 25,950.00 | 26,050.00 | 0.5M |
| 2025-09-15 | 28,100.00 | 29,250.00 | 26,925.00 | 27,150.00 | 0.6M |
| 2025-09-12 | 27,650.00 | 30,050.00 | 26,700.00 | 28,050.00 | 2.2M |
| 2025-09-11 | 25,600.00 | 29,300.00 | 25,350.00 | 27,400.00 | 3.0M |
| 2025-09-10 | 26,700.00 | 27,300.00 | 25,400.00 | 25,600.00 | 0.7M |
| 2025-09-09 | 24,100.00 | 27,550.00 | 23,550.00 | 25,950.00 | 2.0M |
| 2025-09-08 | 22,250.00 | 24,600.00 | 22,150.00 | 23,950.00 | 0.6M |
| 2025-09-05 | 23,050.00 | 23,050.00 | 22,150.00 | 22,200.00 | 0.1M |
| 2025-09-04 | 22,050.00 | 22,900.00 | 21,950.00 | 22,800.00 | 0.1M |
| 2025-09-03 | 22,350.00 | 22,850.00 | 21,950.00 | 22,000.00 | 0.1M |
| 2025-09-02 | 22,000.00 | 22,500.00 | 21,800.00 | 22,350.00 | 0.1M |
| 2025-09-01 | 22,750.00 | 22,750.00 | 22,000.00 | 22,050.00 | 0.1M |
| 2025-08-29 | 23,000.00 | 23,600.00 | 22,600.00 | 22,700.00 | 0.1M |
| 2025-08-28 | 23,200.00 | 23,200.00 | 22,550.00 | 22,600.00 | 0.1M |
| 2025-08-27 | 23,200.00 | 23,950.00 | 23,200.00 | 23,300.00 | 0.2M |
| 2025-08-26 | 23,450.00 | 23,550.00 | 22,150.00 | 23,200.00 | 0.2M |
| 2025-08-25 | 23,500.00 | 25,000.00 | 23,050.00 | 23,400.00 | 0.5M |
| 2025-08-22 | 22,400.00 | 23,400.00 | 21,800.00 | 23,350.00 | 0.2M |
| 2025-08-21 | 22,500.00 | 22,550.00 | 21,700.00 | 22,400.00 | 0.1M |
| 2025-08-20 | 21,600.00 | 22,350.00 | 21,150.00 | 22,350.00 | 0.1M |
| 2025-08-19 | 22,950.00 | 23,150.00 | 21,850.00 | 22,000.00 | 0.2M |
| 2025-08-18 | 23,150.00 | 24,125.00 | 22,700.00 | 22,950.00 | 0.3M |
| 2025-08-14 | 23,950.00 | 23,950.00 | 22,900.00 | 22,900.00 | 0.2M |
| 2025-08-13 | 24,500.00 | 24,750.00 | 23,500.00 | 23,800.00 | 0.2M |
| 2025-08-12 | 24,550.00 | 25,450.00 | 24,000.00 | 24,100.00 | 0.3M |
| 2025-08-11 | 26,100.00 | 26,100.00 | 24,550.00 | 24,550.00 | 0.2M |
| 2025-08-08 | 25,850.00 | 26,350.00 | 25,450.00 | 25,650.00 | 0.2M |
| 2025-08-07 | 26,700.00 | 28,600.00 | 25,550.00 | 25,650.00 | 1.1M |
| 2025-08-06 | 27,050.00 | 27,200.00 | 26,000.00 | 26,500.00 | 0.2M |
| 2025-08-05 | 27,350.00 | 28,200.00 | 26,700.00 | 27,050.00 | 0.5M |
| 2025-08-04 | 28,350.00 | 28,800.00 | 26,700.00 | 27,100.00 | 0.5M |
| 2025-08-01 | 31,300.00 | 31,300.00 | 29,100.00 | 29,250.00 | 0.2M |
| 2025-07-31 | 32,750.00 | 33,050.00 | 30,700.00 | 31,300.00 | 0.3M |
| 2025-07-30 | 34,550.00 | 35,050.00 | 32,450.00 | 32,500.00 | 0.2M |
| 2025-07-29 | 33,500.00 | 35,950.00 | 33,500.00 | 33,750.00 | 0.3M |
| 2025-07-28 | 35,650.00 | 36,950.00 | 33,450.00 | 33,500.00 | 0.4M |
| 2025-07-25 | 37,500.00 | 37,700.00 | 34,800.00 | 35,800.00 | 0.4M |
| 2025-07-24 | 38,750.00 | 40,100.00 | 37,250.00 | 37,350.00 | 0.5M |
| 2025-07-23 | 38,100.00 | 40,900.00 | 37,500.00 | 38,150.00 | 0.8M |
| 2025-07-22 | 37,050.00 | 41,650.00 | 36,700.00 | 38,900.00 | 3.2M |
| 2025-07-21 | 36,500.00 | 38,650.00 | 36,200.00 | 36,650.00 | 0.7M |
| 2025-07-18 | 38,700.00 | 40,800.00 | 37,050.00 | 37,150.00 | 0.8M |
| 2025-07-17 | 42,650.00 | 43,250.00 | 38,550.00 | 38,550.00 | 0.8M |
| 2025-07-16 | 45,300.00 | 45,850.00 | 42,150.00 | 42,500.00 | 1.1M |
| 2025-07-15 | 42,300.00 | 48,950.00 | 40,550.00 | 44,450.00 | 6.6M |
| 2025-07-14 | 45,500.00 | 47,350.00 | 42,100.00 | 42,350.00 | 2.6M |
| 2025-07-11 | 41,400.00 | 48,950.00 | 40,150.00 | 45,100.00 | 9.3M |
| 2025-07-10 | 37,950.00 | 44,500.00 | 37,700.00 | 40,900.00 | 10.3M |
| 2025-07-09 | 32,800.00 | 41,950.00 | 32,200.00 | 37,650.00 | 12.1M |
| 2025-07-08 | 30,750.00 | 37,200.00 | 30,500.00 | 32,850.00 | 7.2M |
| 2025-07-07 | 37,450.00 | 38,150.00 | 31,650.00 | 31,700.00 | 5.9M |
| 2025-07-04 | 36,900.00 | 43,850.00 | 35,200.00 | 38,400.00 | 20.0M |