NeuroMind AI (GGAAF)

GGAAF
🏛️ Estados Unidos →
5.38
Última Actualización: 2025-04-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-27 0.02 0.02 0.02 0.02 0.0M
2024-11-27 6.38 6.38 6.38 6.38 0.0M
2024-10-11 7.00 7.00 7.00 7.00 0.0M
2024-10-09 0.02 0.02 0.02 0.02 0.0M
2024-10-08 7.00 7.00 7.00 7.00 0.0M
2024-09-23 7.00 7.00 7.00 7.00 0.0M
2024-09-06 4.00 4.00 4.00 4.00 0.0M
2024-05-15 12.40 12.77 12.30 12.50 0.0M
2024-05-14 12.80 12.80 12.80 12.80 0.0M
2024-05-13 12.80 12.80 12.80 12.80 0.0M
2024-05-03 12.40 12.40 12.40 12.40 0.0M
2024-04-02 12.00 12.40 12.00 12.38 0.0M
2024-03-28 12.00 12.00 12.00 12.00 0.0M
2024-03-27 12.24 12.24 12.24 12.24 0.0M
2024-03-22 12.29 12.29 12.23 12.23 0.0M
2024-03-20 11.81 11.81 11.81 11.81 0.0M
2024-03-15 12.00 12.00 12.00 12.00 0.0M
2024-03-14 11.81 11.81 11.81 11.81 0.0M
2024-03-11 11.83 11.83 11.83 11.83 0.0M
2024-03-04 11.81 11.81 11.81 11.81 0.0M
2024-02-27 12.00 12.00 11.96 11.96 0.0M
2024-02-16 12.00 12.00 12.00 12.00 0.0M
2024-02-13 11.91 11.91 11.91 11.91 0.0M
2024-02-06 11.91 11.91 11.91 11.91 0.0M
2024-01-30 11.91 12.09 11.91 12.00 0.0M
2024-01-22 11.95 12.29 11.95 12.29 0.0M
2024-01-16 12.30 12.40 12.00 12.40 0.0M
2024-01-05 11.71 11.71 11.71 11.71 0.0M
2024-01-04 11.90 11.90 11.90 11.90 0.0M
2024-01-03 12.04 12.04 12.04 12.04 0.0M