NeuroMind AI (GGAAF)

GGAAF
🏛️ Estados Unidos →
5.38
Última Actualización: 2025-04-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 11.80 11.80 11.80 11.80 0.0M
2023-12-28 11.80 12.04 11.72 12.04 0.0M
2023-12-20 11.86 12.09 11.86 12.09 0.0M
2023-12-19 12.04 12.04 11.82 11.82 0.0M
2023-12-15 11.90 11.90 11.90 11.90 0.0M
2023-12-14 12.04 12.04 11.90 11.90 0.0M
2023-12-13 11.82 11.82 11.82 11.82 0.0M
2023-12-01 12.02 12.02 12.02 12.02 0.0M
2023-11-30 12.00 12.02 12.00 12.02 0.0M
2023-11-29 12.05 12.05 12.05 12.05 0.0M
2023-11-27 12.01 12.16 12.01 12.15 0.0M
2023-11-17 12.01 12.15 12.01 12.15 0.0M
2023-11-16 12.01 12.01 12.01 12.01 0.0M
2023-11-15 12.01 12.01 12.01 12.01 0.0M
2023-11-14 12.09 12.14 12.09 12.14 0.0M
2023-11-13 12.01 12.01 12.01 12.01 0.0M
2023-11-10 11.78 12.35 11.78 12.01 0.0M
2023-10-31 11.99 11.99 11.99 11.99 0.0M
2023-10-27 11.78 11.78 11.78 11.78 0.0M
2023-10-25 11.78 12.08 11.78 12.08 0.0M
2023-10-18 12.00 12.00 12.00 12.00 0.0M
2023-10-10 12.10 12.40 12.10 12.40 0.0M
2023-10-05 11.78 11.78 11.78 11.78 0.0M
2023-10-04 12.05 12.05 11.78 11.78 0.0M
2023-09-26 12.15 12.15 12.15 12.15 0.0M
2023-09-22 11.78 11.78 11.78 11.78 0.0M
2023-09-19 12.65 12.65 11.72 11.78 0.0M
2023-09-18 12.60 12.60 12.60 12.60 0.0M
2023-09-14 12.00 12.00 11.73 11.73 0.0M
2023-09-13 11.72 11.72 11.72 11.72 0.0M
2023-09-12 11.72 11.72 11.72 11.72 0.0M
2023-09-06 12.09 12.39 12.09 12.39 0.0M
2023-09-01 11.51 12.10 11.51 11.77 0.0M
2023-08-31 11.52 11.52 11.52 11.52 0.0M
2023-08-28 11.06 11.06 11.06 11.06 0.0M
2023-08-25 11.50 11.50 11.50 11.50 0.0M
2023-08-24 11.23 11.88 11.23 11.83 0.0M
2023-08-23 11.95 11.95 11.89 11.92 0.0M
2023-08-22 11.23 11.23 11.23 11.23 0.0M
2023-08-21 11.60 11.60 11.25 11.26 0.0M
2023-08-18 11.26 11.95 11.25 11.95 0.0M
2023-08-16 12.29 12.29 11.56 11.56 0.0M
2023-08-15 11.11 11.11 11.11 11.11 0.0M
2023-08-14 11.05 11.06 11.05 11.06 0.0M
2023-08-11 12.00 12.00 12.00 12.00 0.0M
2023-08-10 11.25 11.25 11.25 11.25 0.0M
2023-08-09 11.20 11.99 10.86 11.44 0.0M
2023-08-08 10.85 10.90 10.85 10.86 0.0M
2023-08-07 10.82 11.14 10.82 10.86 0.0M
2023-08-04 10.94 10.94 10.94 10.94 0.0M
2023-08-03 10.94 10.95 10.94 10.95 0.0M
2023-08-02 11.00 11.00 10.82 10.93 0.0M
2023-08-01 10.78 10.80 10.78 10.79 0.0M
2023-07-31 10.71 11.06 10.71 10.76 0.0M
2023-07-28 10.65 11.30 10.65 11.30 0.0M
2023-07-27 10.81 11.39 10.60 10.64 0.0M
2023-07-26 10.51 12.70 10.51 11.06 0.0M
2023-07-25 10.83 10.83 10.83 10.83 0.0M
2023-07-13 12.00 49.00 12.00 21.57 2.1M
2023-07-12 11.79 12.09 11.79 11.90 0.0M
2023-07-11 11.88 11.88 11.88 11.88 0.0M
2023-07-10 11.62 12.25 11.62 11.89 0.0M
2023-07-07 12.05 12.25 11.59 11.68 0.0M
2023-07-06 11.80 13.70 11.70 12.10 0.2M
2023-07-05 11.60 11.67 11.60 11.67 0.0M
2023-07-03 11.78 11.80 11.78 11.80 0.0M
2023-06-30 11.60 11.80 11.60 11.60 0.0M
2023-06-29 11.65 11.65 11.65 11.65 0.0M
2023-06-28 11.99 11.99 11.65 11.73 0.0M
2023-06-27 12.05 12.07 11.66 11.83 0.0M
2023-06-26 11.83 11.93 11.72 11.72 0.0M
2023-06-23 11.79 13.00 11.79 11.81 0.0M
2023-06-22 11.80 12.57 11.80 12.07 0.0M
2023-06-21 11.77 11.91 11.70 11.71 0.0M
2023-06-20 11.91 12.30 11.65 11.85 0.0M
2023-06-16 13.04 14.50 11.60 11.61 0.0M
2023-06-15 12.08 14.78 11.66 13.41 0.1M
2023-06-14 11.56 11.60 11.40 11.55 0.0M
2023-06-13 11.50 11.52 11.27 11.52 0.0M
2023-06-09 11.60 11.60 11.58 11.60 0.0M
2023-06-08 11.48 11.48 11.25 11.40 0.0M
2023-06-07 11.46 11.49 11.46 11.49 0.0M
2023-06-06 11.31 11.53 11.31 11.49 0.0M
2023-06-05 11.46 11.60 11.26 11.31 0.0M
2023-06-02 11.78 11.99 11.37 11.45 0.0M
2023-06-01 11.40 11.90 11.36 11.84 0.0M
2023-05-31 11.39 11.59 11.31 11.36 0.0M
2023-05-30 11.32 11.48 11.10 11.15 0.0M
2023-05-26 11.70 12.20 11.30 11.41 0.0M
2023-05-25 12.24 14.23 11.41 11.72 0.1M
2023-05-24 11.72 14.73 10.91 12.31 0.2M
2023-05-23 12.27 13.74 10.76 11.49 0.1M
2023-05-22 10.58 10.99 10.57 10.73 0.0M
2023-05-19 10.64 11.49 10.56 10.59 0.1M
2023-05-18 10.65 10.70 10.65 10.65 0.0M
2023-05-15 10.59 10.61 10.59 10.59 0.0M
2023-05-12 10.59 10.70 10.59 10.65 0.0M
2023-05-11 10.60 10.65 10.59 10.59 0.0M
2023-05-10 10.60 10.65 10.59 10.59 0.0M
2023-05-09 10.69 10.70 10.60 10.69 0.0M
2023-05-08 10.78 10.78 10.65 10.73 0.0M
2023-05-05 10.65 11.00 10.65 10.72 0.0M
2023-05-04 10.83 10.83 10.65 10.65 0.0M
2023-05-03 10.83 10.87 10.72 10.75 0.0M
2023-05-02 10.58 10.90 10.58 10.78 0.0M
2023-05-01 10.58 10.59 10.58 10.58 0.0M
2023-04-28 10.64 10.64 10.56 10.64 0.0M
2023-04-27 10.56 10.64 10.56 10.64 0.0M
2023-04-26 10.68 10.68 10.57 10.57 0.0M
2023-04-25 10.56 10.56 10.56 10.56 0.0M
2023-04-21 10.70 10.70 10.70 10.70 0.0M
2023-04-20 10.60 10.71 10.58 10.58 0.0M
2023-04-19 10.73 10.76 10.56 10.60 0.0M
2023-04-18 10.72 10.76 10.71 10.73 0.0M
2023-04-17 10.87 10.90 10.71 10.71 0.0M
2023-04-14 10.84 10.99 10.84 10.99 0.0M
2023-04-13 10.87 10.99 10.84 10.99 0.0M
2023-04-12 10.80 11.20 10.70 10.85 0.0M
2023-04-11 10.66 10.80 10.66 10.70 0.0M
2023-04-06 10.66 10.79 10.66 10.66 0.0M
2023-04-05 10.70 10.70 10.70 10.70 0.0M
2023-04-04 10.68 10.68 10.66 10.66 0.0M
2023-04-03 10.82 10.82 10.65 10.66 0.0M
2023-03-31 10.80 10.94 10.80 10.82 0.0M
2023-03-29 10.80 10.95 10.80 10.95 0.0M
2023-03-28 11.05 11.21 10.63 10.80 0.0M
2023-03-27 10.75 13.30 10.74 11.05 0.1M
2023-03-24 10.62 10.62 10.61 10.61 0.0M
2023-03-23 10.60 10.75 10.60 10.62 0.0M
2023-03-22 10.72 10.90 10.58 10.62 0.0M
2023-03-21 10.60 10.80 10.58 10.58 0.0M
2023-03-20 10.63 10.70 10.57 10.61 0.0M
2023-03-17 10.65 10.68 10.65 10.68 0.0M
2023-03-16 10.92 10.92 10.63 10.65 0.0M
2023-03-15 10.82 10.82 10.82 10.82 0.0M
2023-03-14 10.97 10.97 10.60 10.62 0.0M
2023-03-13 10.83 10.97 10.45 10.97 0.0M
2023-03-10 10.79 10.79 10.55 10.57 0.0M
2023-03-09 10.92 11.07 10.82 11.07 0.0M
2023-03-08 11.16 11.40 10.82 10.93 0.0M
2023-03-07 11.27 12.00 10.61 10.84 0.1M
2023-03-06 11.86 12.97 11.54 12.42 0.1M
2023-03-03 11.72 14.32 11.41 12.02 0.1M
2023-03-02 12.57 13.39 11.18 11.87 0.1M
2023-03-01 10.72 21.00 10.72 13.73 0.5M
2023-02-28 10.65 11.08 10.45 10.58 0.1M
2023-02-27 10.75 12.00 10.67 10.87 0.0M
2023-02-24 16.14 17.00 10.75 11.22 0.2M
2023-02-23 10.65 27.37 10.61 17.05 0.8M
2023-02-21 10.40 10.40 10.40 10.40 0.0M
2023-02-17 10.40 10.40 10.40 10.40 0.0M
2023-02-16 10.38 10.40 10.37 10.37 0.0M
2023-02-14 10.90 10.90 10.43 10.44 0.0M
2023-02-13 10.42 10.42 10.42 10.42 0.0M
2023-02-10 10.43 10.43 10.43 10.43 0.1M
2023-02-09 10.43 10.43 10.42 10.42 0.2M
2023-02-08 10.43 10.43 10.43 10.43 0.2M
2023-02-07 10.43 10.44 10.42 10.43 0.3M
2023-02-06 10.42 10.42 10.42 10.42 0.3M
2023-02-02 10.41 10.42 10.41 10.42 0.0M
2023-02-01 10.42 10.42 10.41 10.41 0.2M
2023-01-31 10.42 10.42 10.41 10.41 0.2M
2023-01-26 10.41 10.41 10.41 10.41 0.0M
2023-01-25 10.40 10.40 10.40 10.40 0.1M
2023-01-20 10.39 10.40 10.39 10.40 0.1M
2023-01-13 10.38 10.38 10.38 10.38 0.0M
2023-01-11 10.38 10.38 10.38 10.38 0.0M
2023-01-10 10.38 10.38 10.38 10.38 0.0M
2023-01-09 10.37 10.37 10.37 10.37 0.0M
2023-01-06 10.40 10.40 10.37 10.37 0.0M
2023-01-05 10.40 10.40 10.40 10.40 0.0M