Netronix (6143)

6143
🏛️ Taiwán →
146.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 90.20 90.30 88.50 89.60 0.0M
2023-12-28 90.20 90.50 89.00 89.50 0.0M
2023-12-27 88.90 90.00 88.60 89.50 0.0M
2023-12-26 90.40 90.50 87.70 88.50 0.0M
2023-12-25 91.50 92.80 89.00 89.40 0.0M
2023-12-22 91.60 93.50 90.00 90.70 0.0M
2023-12-21 92.30 92.40 90.10 90.60 0.0M
2023-12-20 92.60 95.50 92.20 92.30 0.0M
2023-12-19 94.00 94.50 91.80 92.20 0.0M
2023-12-18 95.10 95.70 93.40 94.10 0.0M
2023-12-15 95.60 96.70 95.40 95.50 0.0M
2023-12-14 96.80 96.80 94.20 95.00 0.0M
2023-12-13 97.00 97.50 95.30 95.40 0.0M
2023-12-12 96.60 97.50 93.50 96.70 0.0M
2023-12-11 90.00 98.40 89.90 96.60 0.0M
2023-12-08 99.20 101.50 97.00 99.50 0.0M
2023-12-07 99.60 103.50 98.00 98.00 0.0M
2023-12-06 107.00 109.50 98.90 99.80 0.0M
2023-12-05 103.00 105.00 101.00 103.00 0.0M
2023-12-04 96.00 103.00 95.50 103.00 0.0M
2023-12-01 93.00 96.50 92.60 94.00 0.0M
2023-11-30 92.00 92.90 91.10 92.40 0.0M
2023-11-29 90.90 92.40 90.90 91.70 0.0M
2023-11-28 87.70 91.70 87.70 91.00 0.0M
2023-11-27 88.30 88.30 85.60 87.50 0.0M
2023-11-24 90.00 90.70 87.30 87.60 0.0M
2023-11-23 91.60 93.90 90.00 90.60 0.0M
2023-11-22 90.90 92.20 90.50 91.00 0.0M
2023-11-21 92.00 92.00 89.70 90.60 0.0M
2023-11-20 91.30 92.90 90.70 91.60 0.0M
2023-11-17 91.10 91.90 90.00 91.00 0.0M
2023-11-16 90.90 91.50 89.10 90.90 0.0M
2023-11-15 94.50 94.80 91.00 91.00 0.0M
2023-11-14 91.40 93.90 90.90 92.40 0.0M
2023-11-13 89.60 92.00 88.30 90.30 0.0M
2023-11-10 85.60 86.80 84.50 84.50 0.0M
2023-11-09 86.50 88.60 85.50 85.50 0.0M
2023-11-08 88.00 88.40 86.80 87.00 0.0M
2023-11-07 88.70 90.50 86.70 87.60 0.0M
2023-11-06 83.40 89.20 83.10 88.00 0.0M
2023-11-03 82.20 83.50 81.70 82.50 0.0M
2023-11-02 80.90 82.70 79.80 81.40 0.0M
2023-11-01 82.30 82.30 79.40 80.10 0.0M
2023-10-31 80.70 83.70 80.30 81.00 0.0M
2023-10-30 81.20 81.30 78.70 80.00 0.0M
2023-10-27 81.60 82.80 80.50 81.10 0.0M
2023-10-26 75.40 82.40 75.20 81.40 0.0M
2023-10-25 71.60 78.10 71.50 78.10 0.0M
2023-10-24 68.30 71.40 67.60 71.00 0.0M
2023-10-23 68.10 69.20 68.10 68.30 0.0M
2023-10-20 68.40 70.00 66.50 68.60 0.0M
2023-10-19 69.20 69.50 68.00 68.60 0.0M
2023-10-18 70.00 70.00 67.90 69.20 0.0M
2023-10-17 71.20 71.50 69.20 70.00 0.0M
2023-10-16 72.50 72.50 70.40 71.10 0.0M
2023-10-13 71.60 72.70 71.60 71.80 0.0M
2023-10-12 72.20 72.20 70.80 71.50 0.0M
2023-10-11 75.00 75.40 70.90 71.70 0.0M
2023-10-06 75.30 75.60 74.50 75.00 0.0M
2023-10-05 74.70 76.10 74.70 75.10 0.0M
2023-10-04 74.70 75.20 74.10 74.40 0.0M
2023-10-03 76.60 77.10 74.70 75.50 0.0M
2023-10-02 76.20 76.50 75.30 75.80 0.0M
2023-09-28 74.80 77.20 74.80 76.20 0.0M
2023-09-27 74.80 75.70 74.00 74.30 0.0M
2023-09-26 75.80 76.70 75.20 75.50 0.0M
2023-09-25 75.60 78.30 74.50 76.60 0.0M
2023-09-22 72.40 73.30 70.50 73.20 0.0M
2023-09-21 74.50 74.50 70.80 72.60 0.0M
2023-09-20 74.50 74.50 72.50 74.20 0.0M
2023-09-19 74.50 75.20 73.30 73.40 0.0M
2023-09-18 73.50 74.70 73.50 74.00 0.0M
2023-09-15 75.50 75.50 73.50 73.70 0.0M
2023-09-14 74.00 75.30 74.00 74.80 0.0M
2023-09-13 74.30 75.50 73.50 73.50 0.0M
2023-09-12 74.00 75.60 73.60 74.00 0.0M
2023-09-11 74.80 75.10 72.00 73.40 0.0M
2023-09-08 75.00 75.50 73.30 74.50 0.0M
2023-09-07 76.10 77.50 74.60 74.80 0.0M
2023-09-06 75.50 76.30 74.50 75.80 0.0M
2023-09-05 73.00 76.80 73.00 75.80 0.0M
2023-09-04 70.20 74.30 70.20 73.50 0.0M
2023-09-01 68.50 70.00 68.50 69.40 0.0M
2023-08-31 68.50 69.00 67.90 68.60 0.0M
2023-08-30 67.00 69.50 67.00 68.60 0.0M
2023-08-29 65.50 66.50 65.20 66.40 0.0M
2023-08-28 67.40 67.40 65.30 65.40 0.0M
2023-08-25 66.10 67.50 66.00 67.40 0.0M
2023-08-24 67.30 68.30 64.50 67.10 0.0M
2023-08-23 67.80 68.90 66.80 67.40 0.0M
2023-08-22 68.60 69.40 67.30 67.90 0.0M
2023-08-21 70.00 70.90 68.00 68.10 0.0M
2023-08-18 71.40 71.80 69.60 70.00 0.0M
2023-08-17 71.00 71.90 69.80 71.40 0.0M
2023-08-16 70.10 71.50 68.00 71.20 0.0M
2023-08-15 70.80 72.00 70.00 70.00 0.0M
2023-08-14 73.80 73.80 70.20 70.20 0.0M
2023-08-11 73.50 76.90 72.90 74.50 0.0M
2023-08-10 73.00 75.00 70.00 71.90 0.0M
2023-08-09 76.80 77.00 75.60 75.90 0.0M
2023-08-08 77.80 78.10 76.00 76.10 0.0M
2023-08-07 77.40 78.00 76.30 77.50 0.0M
2023-08-04 76.10 77.30 75.70 77.30 0.0M
2023-08-02 77.80 77.80 75.00 77.00 0.0M
2023-08-01 77.00 78.70 76.30 76.40 0.0M
2023-07-31 78.20 78.50 76.00 76.00 0.0M
2023-07-28 77.70 78.10 76.90 77.70 0.0M
2023-07-27 75.40 77.90 75.40 77.70 0.0M
2023-07-26 77.00 77.00 75.30 75.30 0.0M
2023-07-25 76.40 77.30 75.80 76.60 0.0M
2023-07-24 78.00 78.00 75.50 76.30 0.0M
2023-07-21 78.50 79.00 77.40 77.40 0.0M
2023-07-20 78.70 80.00 78.40 78.80 0.0M
2023-07-19 79.50 81.20 77.80 78.70 0.0M
2023-07-18 82.50 82.50 78.80 79.00 0.0M
2023-07-17 81.90 82.90 80.00 82.00 0.0M
2023-07-14 82.00 82.50 79.50 81.60 0.0M
2023-07-13 82.00 83.40 81.40 81.50 0.0M
2023-07-12 84.20 84.30 81.80 82.20 0.0M
2023-07-11 84.50 85.50 83.20 83.90 0.0M
2023-07-10 84.80 86.00 83.00 83.70 0.0M
2023-07-07 86.10 86.20 81.70 84.80 0.0M
2023-07-06 87.40 88.00 86.60 86.60 0.0M
2023-07-05 88.60 88.90 87.50 87.80 0.0M
2023-07-04 88.80 89.50 87.70 88.10 0.0M
2023-07-03 89.00 89.20 87.70 88.50 0.0M
2023-06-30 87.90 88.50 86.60 88.40 0.0M
2023-06-29 87.30 88.50 86.40 87.00 0.0M
2023-06-28 87.70 88.60 86.40 87.00 0.0M
2023-06-27 86.90 87.80 86.10 86.60 0.0M
2023-06-26 88.40 88.70 86.60 86.90 0.0M
2023-06-21 91.70 92.00 90.80 91.20 0.0M
2023-06-20 94.50 94.90 91.50 91.60 0.0M
2023-06-19 93.40 94.80 92.40 93.90 0.0M
2023-06-16 94.90 95.00 92.20 92.90 0.0M
2023-06-15 96.00 97.30 93.70 94.30 0.0M
2023-06-14 94.40 96.50 93.50 95.40 0.0M
2023-06-13 91.00 94.70 90.50 93.40 0.0M
2023-06-12 90.60 91.30 89.30 90.50 0.0M
2023-06-09 90.00 91.00 88.80 89.80 0.0M
2023-06-08 90.90 91.30 88.50 89.00 0.0M
2023-06-07 93.50 94.00 91.20 91.20 0.0M
2023-06-06 93.20 95.90 91.60 93.00 0.0M
2023-06-05 90.00 95.00 89.00 93.40 0.0M
2023-06-02 87.30 93.00 86.30 89.50 0.0M
2023-06-01 86.30 89.50 85.80 86.60 0.0M
2023-05-31 85.80 86.50 85.50 85.50 0.0M
2023-05-30 86.70 87.40 84.50 85.80 0.0M
2023-05-29 85.90 87.20 85.50 86.50 0.0M
2023-05-26 86.90 87.00 84.30 85.50 0.0M
2023-05-25 87.90 88.20 85.90 86.60 0.0M
2023-05-24 87.90 89.00 87.30 87.90 0.0M
2023-05-23 88.30 89.40 87.30 87.90 0.0M
2023-05-22 87.30 89.40 87.20 88.50 0.0M
2023-05-19 88.30 89.00 86.40 86.70 0.0M
2023-05-18 90.40 91.20 87.60 88.10 0.0M
2023-05-17 89.10 90.10 89.10 89.20 0.0M
2023-05-16 88.60 89.50 88.10 88.30 0.0M
2023-05-15 88.10 89.20 87.50 88.50 0.0M
2023-05-12 85.90 89.00 85.80 89.00 0.0M
2023-05-11 90.90 91.10 84.60 86.90 0.0M
2023-05-10 90.00 91.10 88.00 89.90 0.0M
2023-05-09 92.90 93.00 88.20 89.20 0.0M
2023-05-08 93.00 93.40 92.00 92.20 0.0M
2023-05-05 91.20 93.30 91.20 92.50 0.0M
2023-05-04 92.00 93.30 91.60 91.60 0.0M
2023-05-03 92.00 93.30 90.60 92.50 0.0M
2023-05-02 94.00 96.10 92.00 92.00 0.0M
2023-04-28 94.90 97.40 92.50 96.20 0.0M
2023-04-27 90.00 90.60 87.90 89.40 0.0M
2023-04-26 89.10 91.00 87.90 90.30 0.0M
2023-04-25 93.30 93.80 88.50 89.10 0.0M
2023-04-24 91.80 94.50 91.80 93.20 0.0M
2023-04-21 95.60 96.30 91.00 91.80 0.0M
2023-04-20 101.00 101.00 94.50 95.30 0.0M
2023-04-19 99.80 103.00 99.50 100.50 0.0M
2023-04-18 103.00 103.00 99.10 99.20 0.0M
2023-04-17 99.60 103.50 99.60 103.00 0.0M
2023-04-14 102.00 103.00 98.60 99.50 0.0M
2023-04-13 102.00 103.00 100.50 100.50 0.0M
2023-04-12 100.00 103.00 100.00 102.00 0.0M
2023-04-11 100.00 101.00 96.70 99.80 0.0M
2023-04-10 104.50 106.00 101.50 101.50 0.0M
2023-04-07 102.50 106.00 102.50 104.50 0.0M
2023-04-06 101.00 103.00 100.50 102.50 0.0M
2023-03-31 102.00 103.50 100.50 102.00 0.0M
2023-03-30 108.50 111.50 102.00 102.00 0.0M
2023-03-29 103.50 105.50 101.00 105.50 0.0M
2023-03-28 106.50 107.50 99.30 102.50 0.0M
2023-03-27 106.50 108.00 103.50 106.50 0.0M
2023-03-24 102.50 106.00 100.00 104.50 0.0M
2023-03-23 99.60 101.00 97.60 100.00 0.0M
2023-03-22 91.00 97.60 90.80 97.60 0.0M
2023-03-21 86.00 89.30 86.00 88.80 0.0M
2023-03-20 83.60 85.90 83.60 84.80 0.0M
2023-03-17 83.10 84.80 82.90 82.90 0.0M
2023-03-16 83.00 84.30 80.00 81.70 0.0M
2023-03-15 81.00 84.40 80.10 83.30 0.0M
2023-03-14 80.10 80.50 79.10 79.20 0.0M
2023-03-13 80.30 81.90 78.10 80.10 0.0M
2023-03-10 83.20 83.90 79.60 80.00 0.0M
2023-03-09 87.30 87.80 86.40 86.50 0.0M
2023-03-08 87.40 87.60 85.90 86.80 0.0M
2023-03-07 91.30 91.30 88.00 88.00 0.0M
2023-03-06 88.80 91.00 88.80 90.00 0.0M
2023-03-03 89.50 91.30 88.00 88.00 0.0M
2023-03-02 88.40 89.40 87.80 88.40 0.0M
2023-03-01 87.50 89.10 87.40 87.70 0.0M
2023-02-24 90.00 91.40 87.40 87.70 0.0M
2023-02-23 88.10 89.90 87.10 89.40 0.0M
2023-02-22 89.90 90.60 88.20 88.60 0.0M
2023-02-21 88.50 90.40 86.00 89.90 0.0M
2023-02-20 89.20 90.30 86.90 88.20 0.0M
2023-02-17 81.70 88.60 81.70 88.00 0.0M
2023-02-16 81.70 85.40 80.20 82.70 0.0M
2023-02-15 76.80 81.10 76.80 78.20 0.0M
2023-02-14 77.00 78.20 76.80 77.10 0.0M
2023-02-13 74.60 77.30 74.10 76.90 0.0M
2023-02-10 80.60 82.70 74.70 75.00 0.0M
2023-02-09 77.80 81.70 77.30 80.70 0.0M
2023-02-08 77.30 78.30 76.60 77.30 0.0M
2023-02-07 78.00 78.20 76.70 76.70 0.0M
2023-02-06 77.00 78.10 76.60 77.40 0.0M
2023-02-03 79.30 80.90 76.70 77.40 0.0M
2023-02-02 76.80 80.00 76.80 79.30 0.0M
2023-02-01 75.60 78.40 75.30 76.30 0.0M
2023-01-31 71.50 76.70 70.90 75.30 0.0M
2023-01-30 71.70 72.40 70.60 70.90 0.0M
2023-01-17 71.10 71.50 70.50 70.80 0.0M
2023-01-16 69.80 71.30 68.70 70.80 0.0M
2023-01-13 71.20 71.30 68.60 69.20 0.0M
2023-01-12 71.10 72.20 69.70 70.20 0.0M
2023-01-11 72.20 72.90 70.30 71.10 0.0M
2023-01-10 73.20 74.00 71.20 71.50 0.0M
2023-01-09 76.00 77.30 74.30 75.00 0.0M
2023-01-06 72.60 75.70 72.60 75.70 0.0M
2023-01-05 75.10 77.30 73.60 74.60 0.0M
2023-01-04 69.40 75.60 68.70 74.50 0.0M
2023-01-03 63.20 69.80 63.20 69.80 0.0M