NeoGenomics (NEO)

NEO
🏛️ Estados Unidos →
7.77
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 9.21 9.34 9.07 9.24 0.6M
2022-12-29 9.01 9.55 8.91 9.44 0.8M
2022-12-28 9.05 9.30 8.86 8.92 0.8M
2022-12-27 9.11 9.22 8.70 9.09 0.8M
2022-12-23 9.48 9.58 9.14 9.17 0.5M
2022-12-22 9.55 9.55 9.04 9.53 0.9M
2022-12-21 10.47 10.55 9.54 9.69 1.5M
2022-12-20 10.10 10.47 9.78 10.44 0.9M
2022-12-19 11.01 11.01 10.35 10.38 0.7M
2022-12-16 10.61 11.15 10.54 11.02 4.2M
2022-12-15 10.83 10.98 10.62 10.84 1.5M
2022-12-14 11.85 11.90 11.09 11.13 1.1M
2022-12-13 12.56 13.05 11.91 11.96 1.0M
2022-12-12 11.82 12.14 11.46 12.01 0.7M
2022-12-09 11.99 12.24 11.66 11.74 0.7M
2022-12-08 11.77 12.10 11.61 12.07 0.9M
2022-12-07 11.56 11.85 11.48 11.58 0.9M
2022-12-06 11.67 11.70 11.26 11.56 2.5M
2022-12-05 11.59 11.83 11.38 11.80 1.1M
2022-12-02 10.92 11.65 10.85 11.62 1.1M
2022-12-01 11.29 11.55 10.85 11.17 1.5M
2022-11-30 10.09 11.22 9.97 11.21 1.6M
2022-11-29 9.96 10.24 9.82 10.12 0.6M
2022-11-28 10.24 10.31 9.82 9.89 0.8M
2022-11-25 10.24 10.36 10.11 10.26 0.2M
2022-11-23 10.24 10.40 10.12 10.35 0.4M
2022-11-22 10.28 10.28 9.78 10.17 1.3M
2022-11-21 10.07 10.29 9.82 10.25 0.7M
2022-11-18 10.31 10.47 9.96 10.17 1.0M
2022-11-17 10.75 10.83 9.54 9.98 1.8M
2022-11-16 11.08 11.23 10.86 11.12 1.1M
2022-11-15 11.31 11.99 11.23 11.26 1.2M
2022-11-14 11.10 11.42 10.89 10.95 1.4M
2022-11-11 10.15 11.39 10.10 11.25 1.6M
2022-11-10 9.11 10.25 9.11 10.08 3.3M
2022-11-09 8.89 9.34 8.72 8.74 1.9M
2022-11-08 7.44 9.32 7.31 8.90 3.2M
2022-11-07 7.41 7.50 7.01 7.10 1.1M
2022-11-04 7.39 7.47 6.97 7.31 1.2M
2022-11-03 7.11 7.39 7.01 7.20 1.1M
2022-11-02 7.59 7.85 7.31 7.34 1.5M
2022-11-01 7.65 7.70 7.40 7.65 1.7M
2022-10-31 7.40 7.62 7.32 7.61 1.7M
2022-10-28 8.11 8.12 7.12 7.49 2.9M
2022-10-27 8.05 8.21 7.74 7.99 0.9M
2022-10-26 7.72 8.33 7.55 7.95 1.5M
2022-10-25 6.62 7.77 6.62 7.73 2.4M
2022-10-24 6.46 6.55 6.00 6.53 1.7M
2022-10-21 6.47 6.48 6.02 6.45 1.2M
2022-10-20 6.64 6.82 6.47 6.50 1.9M
2022-10-19 7.26 7.26 6.63 6.71 0.9M
2022-10-18 7.77 7.98 7.38 7.43 1.3M
2022-10-17 7.27 7.70 7.23 7.48 1.0M
2022-10-14 7.73 7.83 7.03 7.05 0.7M
2022-10-13 7.31 7.66 7.12 7.57 1.0M
2022-10-12 7.48 7.60 7.32 7.56 0.8M
2022-10-11 7.61 7.76 7.29 7.50 1.7M
2022-10-10 8.21 8.22 7.64 7.64 0.8M
2022-10-07 8.90 8.90 8.20 8.25 0.9M
2022-10-06 9.12 9.34 8.88 9.05 0.7M
2022-10-05 9.02 9.21 8.64 9.15 0.8M
2022-10-04 8.98 9.43 8.94 9.25 1.1M
2022-10-03 8.71 8.92 8.47 8.71 0.9M
2022-09-30 8.67 9.06 8.60 8.61 1.0M
2022-09-29 8.76 8.90 8.29 8.66 0.8M
2022-09-28 8.47 8.96 8.41 8.92 1.1M
2022-09-27 9.04 9.05 8.23 8.34 0.9M
2022-09-26 8.87 9.28 8.70 8.87 1.4M
2022-09-23 8.94 9.09 8.45 8.94 1.3M
2022-09-22 9.17 9.19 8.74 9.02 1.3M
2022-09-21 9.53 9.76 9.23 9.26 0.9M
2022-09-20 9.69 9.88 9.49 9.51 0.7M
2022-09-19 9.77 9.86 9.48 9.84 1.1M
2022-09-16 10.37 10.48 9.67 9.97 2.1M
2022-09-15 10.04 10.69 9.98 10.56 1.3M
2022-09-14 10.15 10.15 9.73 10.10 1.0M
2022-09-13 10.22 10.26 9.96 10.03 1.1M
2022-09-12 10.50 10.76 10.41 10.69 1.1M
2022-09-09 10.70 10.79 10.43 10.45 0.8M
2022-09-08 10.06 10.68 9.97 10.60 0.9M
2022-09-07 10.07 10.37 9.88 10.27 0.8M
2022-09-06 9.83 10.11 9.69 10.06 1.1M
2022-09-02 10.24 10.25 9.59 9.80 0.6M
2022-09-01 9.88 10.17 9.63 10.07 1.2M
2022-08-31 10.15 10.29 9.93 10.05 1.0M
2022-08-30 10.34 10.45 9.71 9.87 0.9M
2022-08-29 10.53 10.86 10.18 10.21 0.8M
2022-08-26 11.00 11.20 10.54 10.70 1.3M
2022-08-25 11.23 11.70 11.08 11.59 0.9M
2022-08-24 10.68 11.15 10.68 11.08 0.6M
2022-08-23 10.51 10.68 10.37 10.62 1.0M
2022-08-22 10.65 10.86 10.34 10.47 1.1M
2022-08-19 11.75 11.82 11.12 11.14 1.3M
2022-08-18 12.08 12.08 11.46 12.06 1.4M
2022-08-17 11.92 12.11 11.52 11.64 1.0M
2022-08-16 12.80 12.84 11.99 12.08 3.7M
2022-08-15 12.66 12.98 12.46 12.91 1.7M
2022-08-12 12.36 12.73 12.20 12.62 1.7M
2022-08-11 12.00 12.90 12.00 12.29 2.5M
2022-08-10 11.78 12.05 11.43 11.88 2.2M
2022-08-09 10.56 12.10 10.35 11.68 5.0M
2022-08-08 10.36 10.77 10.10 10.23 2.4M
2022-08-05 9.92 10.31 9.62 10.21 1.2M
2022-08-04 9.99 10.22 9.90 10.18 1.2M
2022-08-03 10.40 10.50 9.98 10.00 1.6M
2022-08-02 10.00 10.70 9.77 10.20 2.4M
2022-08-01 10.05 10.95 9.92 10.13 2.1M
2022-07-29 9.83 10.16 9.65 10.12 1.4M
2022-07-28 9.92 10.14 9.66 9.90 1.5M
2022-07-27 9.60 10.02 8.87 9.99 3.0M
2022-07-26 9.33 9.45 9.06 9.44 1.7M
2022-07-25 9.42 9.66 9.27 9.47 1.7M
2022-07-22 9.49 9.71 9.17 9.48 3.1M
2022-07-21 8.42 9.32 8.41 9.30 3.7M
2022-07-20 8.26 8.73 8.25 8.42 3.2M
2022-07-19 7.96 8.35 7.95 8.24 1.9M
2022-07-18 8.42 8.65 7.77 7.86 1.4M
2022-07-15 8.51 8.51 8.07 8.25 1.1M
2022-07-14 8.68 8.70 8.18 8.32 0.9M
2022-07-13 8.42 8.91 8.23 8.75 1.2M
2022-07-12 8.61 8.77 8.37 8.73 0.9M
2022-07-11 8.88 8.94 8.42 8.51 0.7M
2022-07-08 8.82 9.22 8.80 8.94 1.0M
2022-07-07 8.76 9.12 8.74 9.02 0.9M
2022-07-06 9.09 9.34 8.72 8.81 1.0M
2022-07-05 8.34 9.25 8.15 9.24 2.2M
2022-07-01 8.33 8.58 8.11 8.37 2.9M
2022-06-30 8.17 8.29 7.94 8.15 1.1M
2022-06-29 8.44 8.52 8.23 8.33 1.0M
2022-06-28 9.09 9.19 8.50 8.55 1.1M
2022-06-27 9.74 9.89 8.99 9.06 3.1M
2022-06-24 9.16 9.76 8.92 9.69 8.3M
2022-06-23 7.98 9.12 7.96 9.11 2.5M
2022-06-22 7.37 8.14 7.32 7.91 1.6M
2022-06-21 7.66 7.83 7.46 7.49 1.3M
2022-06-17 7.18 7.76 7.12 7.55 3.4M
2022-06-16 7.18 7.18 6.86 7.06 3.0M
2022-06-15 7.28 7.59 7.21 7.52 2.3M
2022-06-14 7.20 7.34 6.85 7.16 2.0M
2022-06-13 7.50 7.58 7.11 7.20 1.6M
2022-06-10 7.85 7.93 7.53 7.71 1.4M
2022-06-09 8.44 8.44 7.92 8.10 1.5M
2022-06-08 8.44 8.84 8.40 8.56 1.0M
2022-06-07 7.87 8.43 7.84 8.40 2.0M
2022-06-06 8.22 8.50 7.84 7.99 2.3M
2022-06-03 8.65 8.65 7.94 8.07 2.6M
2022-06-02 8.02 8.77 8.02 8.67 1.8M
2022-06-01 8.49 8.67 7.91 8.05 2.1M
2022-05-31 8.68 8.81 7.99 8.42 2.0M
2022-05-27 8.36 8.95 8.35 8.89 0.9M
2022-05-26 7.86 8.29 7.76 8.23 1.0M
2022-05-25 7.78 7.99 7.66 7.86 1.3M
2022-05-24 8.56 8.61 7.74 7.77 4.3M
2022-05-23 8.82 8.91 8.40 8.71 1.0M
2022-05-20 8.94 9.13 8.16 8.79 1.1M
2022-05-19 8.42 8.95 8.34 8.71 1.2M
2022-05-18 8.65 8.94 8.31 8.39 1.6M
2022-05-17 9.23 9.34 8.40 8.89 1.3M
2022-05-16 9.55 9.69 8.85 8.91 1.4M
2022-05-13 8.41 9.84 8.41 9.74 3.4M
2022-05-12 7.30 8.31 7.26 8.27 2.7M
2022-05-11 7.68 7.92 7.30 7.38 3.0M
2022-05-10 8.37 8.52 7.50 7.81 3.4M
2022-05-09 9.24 9.33 8.12 8.18 2.1M
2022-05-06 9.75 9.78 9.12 9.51 2.4M
2022-05-05 10.00 10.10 9.46 9.89 2.8M
2022-05-04 9.75 10.34 9.40 10.17 2.3M
2022-05-03 9.73 10.27 9.68 9.85 2.4M
2022-05-02 9.50 9.99 9.43 9.75 5.3M
2022-04-29 9.86 10.24 9.34 9.45 1.9M
2022-04-28 10.35 10.66 9.45 9.75 2.2M
2022-04-27 11.30 11.56 10.27 10.44 1.8M
2022-04-26 11.09 11.30 10.64 10.85 1.9M
2022-04-25 11.00 11.29 10.92 11.25 2.1M
2022-04-22 11.31 11.57 11.03 11.23 1.5M
2022-04-21 11.85 12.07 11.17 11.40 2.1M
2022-04-20 11.87 12.06 11.20 11.74 2.2M
2022-04-19 11.80 12.27 11.72 11.95 2.2M
2022-04-18 12.25 12.25 11.69 11.80 2.0M
2022-04-14 12.82 12.97 12.29 12.31 1.4M
2022-04-13 12.95 13.15 12.76 12.78 1.6M
2022-04-12 13.70 14.27 12.92 12.98 1.8M
2022-04-11 13.58 13.83 13.22 13.33 2.4M
2022-04-08 13.83 14.09 13.32 13.71 3.3M
2022-04-07 11.43 14.41 11.34 13.97 11.2M
2022-04-06 11.93 12.00 11.25 11.49 3.3M
2022-04-05 12.54 12.75 12.05 12.08 2.5M
2022-04-04 12.43 12.85 12.28 12.59 3.2M
2022-04-01 12.45 12.54 11.96 12.38 5.2M
2022-03-31 12.84 13.02 12.05 12.15 4.2M
2022-03-30 12.52 13.22 12.30 12.95 6.2M
2022-03-29 12.73 13.25 11.00 12.49 20.1M
2022-03-28 17.61 18.16 17.01 17.79 1.1M
2022-03-25 17.89 18.02 17.14 17.59 1.1M
2022-03-24 17.61 17.87 16.82 17.84 0.9M
2022-03-23 17.38 18.15 17.16 17.48 1.0M
2022-03-22 17.25 18.03 17.21 17.61 0.6M
2022-03-21 17.71 18.07 16.69 17.15 1.0M
2022-03-18 16.21 17.94 16.21 17.90 1.8M
2022-03-17 15.67 16.69 15.32 16.46 1.6M
2022-03-16 15.41 16.09 15.06 15.79 1.8M
2022-03-15 14.34 14.97 13.90 14.87 1.9M
2022-03-14 16.10 16.18 14.00 14.23 1.9M
2022-03-11 18.09 18.18 15.89 15.89 1.2M
2022-03-10 18.44 18.96 17.75 17.90 1.0M
2022-03-09 18.60 19.03 18.37 18.97 1.1M
2022-03-08 17.75 18.86 17.45 18.08 0.8M
2022-03-07 19.56 19.93 17.93 18.02 1.2M
2022-03-04 20.19 20.78 19.26 19.52 1.0M
2022-03-03 20.97 21.05 19.71 20.32 0.7M
2022-03-02 21.27 21.27 20.19 20.79 0.6M
2022-03-01 21.42 21.94 20.71 21.05 1.3M
2022-02-28 20.70 21.71 20.62 21.41 0.9M
2022-02-25 20.97 20.99 19.96 20.75 0.7M
2022-02-24 17.76 20.85 17.52 20.82 1.1M
2022-02-23 19.05 20.17 18.36 18.52 1.5M
2022-02-22 19.19 19.55 18.61 18.72 1.4M
2022-02-18 20.07 20.48 19.44 19.49 1.0M
2022-02-17 21.71 21.74 20.20 20.32 0.7M
2022-02-16 22.02 22.17 21.36 22.03 0.6M
2022-02-15 22.08 22.58 21.65 22.10 0.6M
2022-02-14 22.50 22.88 21.53 21.57 1.0M
2022-02-11 22.68 23.36 22.23 22.57 0.7M
2022-02-10 22.85 23.78 22.47 22.71 0.9M
2022-02-09 23.05 23.69 22.75 23.30 1.1M
2022-02-08 21.62 22.54 21.36 22.44 0.8M
2022-02-07 21.49 22.36 21.30 21.72 1.2M
2022-02-04 21.23 21.82 20.98 21.46 0.6M
2022-02-03 21.70 21.77 20.97 21.27 1.1M
2022-02-02 23.00 23.03 21.85 21.96 0.6M
2022-02-01 23.16 23.19 21.97 23.09 0.8M
2022-01-31 21.25 22.54 21.25 22.54 1.0M
2022-01-28 20.15 21.18 19.70 21.18 1.2M
2022-01-27 21.53 22.29 20.08 20.15 1.3M
2022-01-26 22.96 23.18 21.22 21.40 1.1M
2022-01-25 21.86 22.75 21.19 22.08 1.3M
2022-01-24 21.11 22.35 20.42 22.24 2.1M
2022-01-21 21.56 22.25 21.32 21.59 1.6M
2022-01-20 22.70 23.84 21.78 21.88 2.0M
2022-01-19 23.40 23.98 22.39 22.52 1.2M
2022-01-18 24.42 24.46 23.34 23.40 1.1M
2022-01-14 24.78 25.31 24.03 24.94 0.6M
2022-01-13 26.19 26.19 24.85 24.99 0.9M
2022-01-12 28.13 28.36 26.11 26.11 0.7M
2022-01-11 27.49 28.49 27.20 28.05 0.7M
2022-01-10 27.71 27.71 26.56 27.53 1.1M
2022-01-07 28.76 29.58 27.84 28.05 1.0M
2022-01-06 29.84 30.70 28.44 29.09 0.8M
2022-01-05 32.55 32.62 29.68 29.82 1.1M
2022-01-04 35.23 35.34 32.32 32.77 1.3M
2022-01-03 34.30 35.29 32.74 35.28 1.0M