NeoGenomics (NEO)

NEO
🏛️ Estados Unidos →
7.77
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.74 7.74 7.69 7.69 19.5K
09:31 7.68 7.68 7.68 7.68 0.3K
09:32 7.73 7.73 7.71 7.71 0.4K
09:33 7.71 7.72 7.68 7.72 3.9K
09:34 7.70 7.70 7.70 7.70 0.1K
09:35 7.71 7.71 7.71 7.71 0.9K
09:37 7.71 7.71 7.71 7.71 2.7K
09:39 7.72 7.72 7.68 7.68 5.8K
09:40 7.68 7.68 7.68 7.68 0.2K
09:41 7.68 7.68 7.68 7.68 0.7K
09:42 7.66 7.67 7.66 7.67 15.8K
09:43 7.68 7.68 7.68 7.68 0.7K
09:44 7.71 7.72 7.70 7.72 5.3K
09:45 7.73 7.76 7.73 7.76 6.8K
09:46 7.75 7.76 7.75 7.76 2.4K
09:47 7.78 7.79 7.78 7.79 2.6K
09:48 7.80 7.80 7.79 7.79 2.7K
09:49 7.80 7.80 7.78 7.80 5.2K
09:50 7.82 7.82 7.81 7.81 1.5K
09:51 7.82 7.82 7.78 7.78 6.2K
09:52 7.77 7.77 7.77 7.77 0.8K
09:53 7.75 7.76 7.75 7.76 11.2K
09:54 7.77 7.78 7.77 7.78 5.4K
09:55 7.78 7.78 7.77 7.77 1.2K
09:56 7.77 7.77 7.77 7.77 0.9K
09:57 7.77 7.77 7.77 7.77 1.0K
09:58 7.76 7.76 7.76 7.76 0.6K
09:59 7.76 7.76 7.76 7.76 2.9K
10:00 7.77 7.78 7.77 7.78 3.0K
10:01 7.77 7.79 7.77 7.79 2.8K
10:02 7.80 7.82 7.80 7.82 2.3K
10:03 7.81 7.83 7.81 7.83 3.6K
10:04 7.83 7.85 7.83 7.85 2.0K
10:05 7.85 7.85 7.84 7.84 2.8K
10:06 7.86 7.87 7.86 7.87 12.1K
10:07 7.87 7.88 7.87 7.88 7.4K
10:08 7.88 7.89 7.88 7.88 4.4K
10:09 7.88 7.88 7.88 7.88 0.9K
10:10 7.88 7.88 7.87 7.87 4.2K
10:11 7.88 7.90 7.88 7.90 5.0K
10:12 7.89 7.90 7.88 7.89 11.5K
10:13 7.89 7.89 7.87 7.87 2.5K
10:14 7.89 7.89 7.88 7.88 15.6K
10:15 7.88 7.88 7.88 7.88 3.7K
10:16 7.88 7.88 7.88 7.88 1.5K
10:17 7.87 7.87 7.87 7.87 1.9K
10:18 7.87 7.87 7.87 7.87 2.6K
10:19 7.86 7.86 7.86 7.86 1.0K
10:20 7.86 7.86 7.86 7.86 2.5K
10:21 7.86 7.87 7.86 7.87 2.7K
10:22 7.87 7.87 7.86 7.87 1.0K
10:23 7.87 7.87 7.86 7.87 2.3K
10:24 7.87 7.87 7.87 7.87 1.1K
10:25 7.88 7.88 7.86 7.86 4.3K
10:26 7.87 7.87 7.87 7.87 2.7K
10:27 7.87 7.87 7.87 7.87 1.6K
10:28 7.88 7.88 7.87 7.87 21.0K
10:29 7.86 7.86 7.86 7.86 5.0K
10:30 7.86 7.86 7.86 7.86 2.3K
10:31 7.87 7.87 7.86 7.86 1.2K
10:32 7.86 7.88 7.86 7.87 3.5K
10:33 7.86 7.86 7.86 7.86 1.6K
10:34 7.87 7.87 7.86 7.87 2.9K
10:35 7.87 7.87 7.86 7.86 1.1K
10:36 7.85 7.86 7.85 7.86 2.4K
10:37 7.85 7.85 7.85 7.85 1.4K
10:38 7.85 7.87 7.85 7.87 3.1K
10:39 7.87 7.87 7.86 7.87 6.5K
10:40 7.87 7.87 7.87 7.87 0.8K
10:41 7.87 7.87 7.86 7.86 3.2K
10:42 7.87 7.87 7.87 7.87 1.1K
10:43 7.86 7.86 7.85 7.86 2.5K
10:44 7.86 7.86 7.86 7.86 1.1K
10:45 7.85 7.85 7.84 7.84 1.2K
10:46 7.84 7.84 7.84 7.84 1.1K
10:47 7.83 7.84 7.83 7.84 3.9K
10:48 7.84 7.85 7.83 7.85 7.4K
10:49 7.86 7.87 7.86 7.87 2.9K
10:50 7.86 7.86 7.84 7.84 2.6K
10:51 7.84 7.85 7.84 7.85 1.7K
10:52 7.85 7.86 7.85 7.86 2.8K
10:53 7.86 7.86 7.86 7.86 0.9K
10:54 7.86 7.86 7.86 7.86 2.6K
10:55 7.87 7.88 7.87 7.88 1.1K
10:56 7.88 7.89 7.88 7.88 1.8K
10:57 7.87 7.87 7.87 7.87 2.1K
10:58 7.87 7.88 7.87 7.88 1.9K
10:59 7.89 7.89 7.89 7.89 0.9K
11:01 7.89 7.89 7.89 7.89 3.0K
11:02 7.90 7.90 7.90 7.90 1.4K
11:03 7.91 7.91 7.90 7.90 3.0K
11:04 7.90 7.90 7.89 7.90 1.2K
11:05 7.89 7.89 7.89 7.89 0.5K
11:06 7.91 7.94 7.91 7.93 6.4K
11:07 7.93 7.93 7.92 7.92 1.9K
11:08 7.93 7.94 7.93 7.94 2.0K
11:10 7.95 7.95 7.94 7.94 1.7K
11:12 7.93 7.93 7.91 7.91 2.7K
11:13 7.92 7.93 7.92 7.93 1.7K
11:14 7.93 7.93 7.91 7.91 1.9K
11:15 7.91 7.91 7.91 7.91 0.3K
11:16 7.91 7.91 7.90 7.90 2.0K
11:17 7.92 7.92 7.92 7.92 1.5K
11:18 7.90 7.91 7.90 7.91 1.6K
11:20 7.90 7.90 7.90 7.90 1.3K
11:21 7.90 7.91 7.90 7.90 2.0K
11:22 7.90 7.91 7.90 7.90 3.3K
11:23 7.91 7.91 7.91 7.91 0.4K
11:24 7.91 7.92 7.91 7.92 1.9K
11:25 7.92 7.92 7.90 7.91 2.0K
11:26 7.91 7.91 7.91 7.91 0.8K
11:27 7.90 7.90 7.90 7.90 1.0K
11:28 7.90 7.90 7.90 7.90 0.9K
11:29 7.90 7.90 7.90 7.90 0.5K
11:30 7.90 7.90 7.90 7.90 0.6K
11:31 7.90 7.90 7.90 7.90 1.6K
11:32 7.90 7.90 7.90 7.90 1.1K
11:33 7.91 7.91 7.91 7.91 0.5K
11:34 7.91 7.91 7.91 7.91 0.6K
11:35 7.91 7.91 7.91 7.91 0.3K
11:36 7.91 7.91 7.91 7.91 2.7K
11:37 7.93 7.93 7.93 7.93 2.9K
11:38 7.93 7.93 7.93 7.93 0.7K
11:39 7.93 7.93 7.93 7.93 2.2K
11:40 7.93 7.94 7.93 7.94 1.4K
11:41 7.93 7.93 7.93 7.93 0.5K
11:42 7.93 7.93 7.93 7.93 1.1K
11:43 7.92 7.93 7.92 7.93 0.6K
11:44 7.94 7.94 7.94 7.94 0.5K
11:45 7.93 7.93 7.93 7.93 1.1K
11:46 7.93 7.93 7.91 7.91 7.4K
11:47 7.91 7.92 7.91 7.92 2.5K
11:48 7.93 7.93 7.93 7.93 5.3K
11:49 7.93 7.93 7.93 7.93 1.6K
11:50 7.93 7.94 7.93 7.94 6.2K
11:51 7.94 7.94 7.94 7.94 1.3K
11:52 7.94 7.94 7.94 7.94 0.2K
11:53 7.94 7.94 7.92 7.92 10.9K
11:54 7.92 7.93 7.92 7.93 3.3K
11:55 7.94 7.94 7.92 7.92 1.9K
11:57 7.92 7.92 7.92 7.92 1.2K
11:58 7.92 7.92 7.92 7.92 0.3K
11:59 7.92 7.92 7.91 7.91 0.5K
12:00 7.92 7.92 7.91 7.91 3.4K
12:01 7.90 7.90 7.90 7.90 1.0K
12:02 7.90 7.90 7.90 7.90 0.5K
12:03 7.90 7.90 7.90 7.90 1.2K
12:07 7.90 7.90 7.90 7.90 0.3K
12:08 7.89 7.89 7.88 7.88 4.4K
12:10 7.89 7.89 7.89 7.89 2.6K
12:11 7.89 7.89 7.89 7.89 0.5K
12:12 7.89 7.89 7.89 7.89 0.4K
12:14 7.88 7.88 7.88 7.88 2.3K
12:15 7.88 7.88 7.88 7.88 0.1K
12:16 7.88 7.88 7.87 7.87 3.2K
12:17 7.87 7.87 7.87 7.87 0.2K
12:18 7.87 7.89 7.87 7.89 6.7K
12:19 7.88 7.89 7.88 7.89 2.7K
12:20 7.89 7.89 7.89 7.89 4.4K
12:21 7.88 7.88 7.88 7.88 2.4K
12:22 7.87 7.88 7.87 7.88 1.8K
12:23 7.88 7.88 7.88 7.88 0.3K
12:24 7.88 7.88 7.88 7.88 1.0K
12:26 7.89 7.89 7.89 7.89 0.4K
12:27 7.89 7.89 7.88 7.88 1.9K
12:29 7.88 7.88 7.88 7.88 1.3K
12:30 7.88 7.88 7.88 7.88 1.1K
12:31 7.90 7.90 7.90 7.90 1.9K
12:34 7.89 7.89 7.89 7.89 0.4K
12:35 7.90 7.90 7.89 7.89 0.4K
12:37 7.90 7.90 7.90 7.90 0.6K
12:38 7.90 7.90 7.90 7.90 1.5K
12:39 7.91 7.91 7.91 7.91 1.7K
12:40 7.91 7.91 7.91 7.91 0.8K
12:41 7.91 7.91 7.91 7.91 0.9K
12:42 7.90 7.90 7.90 7.90 0.4K
12:43 7.91 7.91 7.91 7.91 0.7K
12:44 7.91 7.91 7.91 7.91 0.9K
12:45 7.91 7.91 7.91 7.91 1.3K
12:47 7.90 7.90 7.90 7.90 3.2K
12:49 7.90 7.90 7.90 7.90 3.5K
12:50 7.90 7.91 7.90 7.91 2.4K
12:51 7.91 7.91 7.90 7.90 1.5K
12:53 7.89 7.89 7.89 7.89 0.9K
12:54 7.89 7.89 7.88 7.88 1.0K
12:58 7.89 7.89 7.89 7.89 0.3K
13:00 7.88 7.89 7.88 7.89 2.6K
13:01 7.89 7.89 7.89 7.89 2.8K
13:02 7.90 7.90 7.89 7.89 1.9K
13:03 7.88 7.89 7.88 7.89 1.0K
13:04 7.89 7.89 7.89 7.89 0.3K
13:06 7.89 7.89 7.89 7.89 1.4K
13:08 7.89 7.89 7.89 7.89 0.3K
13:10 7.89 7.89 7.89 7.89 0.5K
13:11 7.88 7.89 7.88 7.89 0.3K
13:12 7.89 7.90 7.89 7.90 3.4K
13:13 7.91 7.91 7.91 7.91 0.4K
13:14 7.90 7.90 7.90 7.90 1.8K
13:15 7.90 7.90 7.90 7.90 1.7K
13:16 7.90 7.90 7.90 7.90 0.8K
13:17 7.91 7.91 7.91 7.91 1.0K
13:19 7.90 7.90 7.90 7.90 1.0K
13:20 7.89 7.89 7.88 7.88 1.7K
13:21 7.88 7.88 7.86 7.86 2.4K
13:22 7.87 7.87 7.87 7.87 1.5K
13:23 7.87 7.88 7.87 7.87 1.1K
13:24 7.87 7.87 7.87 7.87 1.1K
13:25 7.88 7.88 7.88 7.88 1.0K
13:26 7.88 7.88 7.87 7.88 1.3K
13:27 7.87 7.87 7.87 7.87 1.7K
13:30 7.86 7.88 7.86 7.88 2.7K
13:31 7.88 7.88 7.87 7.87 6.4K
13:32 7.87 7.87 7.87 7.87 0.6K
13:34 7.87 7.87 7.87 7.87 3.2K
13:35 7.88 7.88 7.87 7.87 3.1K
13:36 7.86 7.87 7.86 7.87 2.0K
13:37 7.87 7.88 7.87 7.88 1.9K
13:38 7.88 7.88 7.88 7.88 1.3K
13:39 7.87 7.87 7.87 7.87 0.7K
13:40 7.86 7.86 7.86 7.86 0.2K
13:41 7.86 7.86 7.86 7.86 1.1K
13:42 7.86 7.86 7.86 7.86 1.9K
13:44 7.87 7.87 7.87 7.87 0.7K
13:46 7.86 7.86 7.85 7.85 2.3K
13:48 7.85 7.86 7.85 7.86 2.0K
13:49 7.86 7.86 7.86 7.86 0.4K
13:50 7.86 7.86 7.86 7.86 0.9K
13:51 7.85 7.85 7.85 7.85 0.8K
13:52 7.85 7.85 7.84 7.84 0.6K
13:53 7.85 7.85 7.85 7.85 1.9K
13:56 7.86 7.86 7.85 7.85 1.8K
13:57 7.85 7.85 7.85 7.85 0.7K
13:58 7.85 7.85 7.85 7.85 0.3K
13:59 7.85 7.85 7.84 7.84 0.7K
14:00 7.84 7.84 7.83 7.83 1.8K
14:01 7.83 7.83 7.82 7.82 1.5K
14:03 7.82 7.82 7.82 7.82 1.6K
14:05 7.82 7.82 7.81 7.82 1.1K
14:06 7.82 7.83 7.82 7.83 2.0K
14:07 7.82 7.82 7.82 7.82 2.3K
14:08 7.82 7.82 7.81 7.81 1.2K
14:09 7.80 7.80 7.80 7.80 1.4K
14:10 7.80 7.81 7.80 7.81 2.7K
14:11 7.81 7.81 7.81 7.81 1.4K
14:12 7.82 7.82 7.82 7.82 0.3K
14:13 7.82 7.82 7.82 7.82 0.7K
14:15 7.82 7.82 7.82 7.82 2.1K
14:16 7.83 7.84 7.83 7.84 1.7K
14:17 7.84 7.84 7.84 7.84 0.4K
14:18 7.84 7.84 7.84 7.84 1.5K
14:20 7.84 7.84 7.84 7.84 0.4K
14:21 7.84 7.84 7.83 7.83 0.5K
14:22 7.84 7.84 7.84 7.84 0.9K
14:23 7.84 7.84 7.84 7.84 2.1K
14:26 7.85 7.85 7.85 7.85 0.3K
14:28 7.84 7.85 7.84 7.85 1.2K
14:29 7.85 7.85 7.85 7.85 0.5K
14:30 7.85 7.85 7.85 7.85 1.4K
14:32 7.85 7.85 7.85 7.85 2.5K
14:33 7.86 7.88 7.86 7.88 2.5K
14:34 7.88 7.88 7.88 7.88 1.0K
14:35 7.88 7.88 7.88 7.88 0.6K
14:36 7.88 7.88 7.88 7.88 0.8K
14:37 7.88 7.91 7.88 7.90 5.8K
14:38 7.90 7.90 7.89 7.89 3.3K
14:39 7.90 7.90 7.89 7.89 5.8K
14:40 7.89 7.89 7.89 7.89 2.1K
14:41 7.89 7.89 7.89 7.89 0.8K
14:42 7.89 7.89 7.89 7.89 0.6K
14:43 7.89 7.89 7.89 7.89 0.3K
14:44 7.89 7.89 7.89 7.89 0.9K
14:45 7.89 7.89 7.87 7.87 4.6K
14:46 7.87 7.87 7.86 7.86 0.8K
14:47 7.86 7.86 7.86 7.86 1.5K
14:48 7.86 7.86 7.86 7.86 2.9K
14:49 7.87 7.87 7.87 7.87 1.1K
14:50 7.87 7.87 7.87 7.87 1.1K
14:51 7.87 7.87 7.87 7.87 1.1K
14:52 7.87 7.87 7.86 7.86 3.4K
14:53 7.86 7.87 7.86 7.87 3.1K
14:54 7.85 7.85 7.85 7.85 2.7K
14:55 7.85 7.85 7.85 7.85 1.0K
14:56 7.85 7.85 7.85 7.85 0.7K
14:57 7.85 7.85 7.84 7.85 1.3K
14:58 7.85 7.85 7.85 7.85 1.4K
14:59 7.85 7.85 7.84 7.84 4.7K
15:00 7.84 7.84 7.84 7.84 3.8K
15:01 7.85 7.85 7.85 7.85 0.7K
15:02 7.85 7.85 7.84 7.84 3.7K
15:03 7.84 7.84 7.83 7.83 5.0K
15:04 7.84 7.84 7.84 7.84 0.6K
15:05 7.84 7.84 7.84 7.84 0.7K
15:06 7.84 7.84 7.83 7.83 3.5K
15:07 7.82 7.82 7.82 7.82 2.1K
15:08 7.82 7.82 7.82 7.82 3.7K
15:09 7.82 7.82 7.82 7.82 0.7K
15:10 7.81 7.82 7.81 7.82 5.9K
15:11 7.82 7.83 7.82 7.83 3.2K
15:12 7.83 7.83 7.83 7.83 2.0K
15:13 7.84 7.84 7.84 7.84 2.6K
15:14 7.84 7.84 7.84 7.84 1.6K
15:15 7.84 7.84 7.84 7.84 6.0K
15:16 7.84 7.84 7.84 7.84 1.9K
15:17 7.83 7.83 7.83 7.83 2.1K
15:18 7.83 7.85 7.83 7.85 4.3K
15:19 7.84 7.84 7.84 7.84 3.9K
15:20 7.84 7.84 7.84 7.84 2.1K
15:21 7.84 7.84 7.83 7.83 4.7K
15:22 7.83 7.83 7.83 7.83 0.8K
15:23 7.80 7.80 7.79 7.79 6.2K
15:24 7.79 7.79 7.79 7.79 7.5K
15:25 7.80 7.80 7.80 7.80 5.3K
15:26 7.80 7.80 7.80 7.80 3.6K
15:27 7.80 7.80 7.79 7.80 3.3K
15:28 7.80 7.80 7.80 7.80 1.2K
15:29 7.80 7.80 7.80 7.80 3.0K
15:30 7.80 7.82 7.80 7.82 6.5K
15:31 7.82 7.83 7.82 7.83 5.6K
15:32 7.83 7.83 7.82 7.82 4.5K
15:33 7.82 7.82 7.81 7.81 5.0K
15:34 7.81 7.81 7.81 7.81 1.2K
15:35 7.81 7.81 7.80 7.81 3.5K
15:36 7.81 7.81 7.79 7.79 4.2K
15:37 7.79 7.79 7.79 7.79 3.2K
15:38 7.79 7.79 7.79 7.79 2.8K
15:39 7.79 7.79 7.78 7.78 1.4K
15:40 7.78 7.78 7.78 7.78 7.2K
15:41 7.79 7.79 7.79 7.79 2.8K
15:42 7.79 7.79 7.79 7.79 3.1K
15:43 7.79 7.80 7.79 7.80 6.4K
15:44 7.80 7.80 7.80 7.80 2.2K
15:45 7.79 7.80 7.79 7.80 5.3K
15:47 7.79 7.80 7.79 7.80 12.0K
15:48 7.80 7.81 7.80 7.81 4.7K
15:49 7.81 7.82 7.81 7.81 13.2K
15:50 7.82 7.83 7.82 7.82 16.2K
15:51 7.82 7.82 7.81 7.81 8.1K
15:52 7.82 7.82 7.82 7.82 3.9K
15:53 7.82 7.82 7.82 7.82 5.1K
15:54 7.81 7.83 7.81 7.83 14.2K
15:55 7.82 7.84 7.82 7.83 31.1K
15:56 7.84 7.84 7.84 7.84 8.5K
15:57 7.84 7.85 7.84 7.85 28.0K
15:58 7.86 7.86 7.86 7.86 14.0K
15:59 7.86 7.87 7.86 7.87 194.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 7.96 7.96 7.76 7.77 0.9M
2025-09-26 7.86 8.01 7.78 7.93 1.3M
2025-09-25 7.74 7.95 7.65 7.87 1.2M
2025-09-24 8.13 8.13 7.81 7.87 1.2M
2025-09-23 8.52 8.52 8.11 8.13 1.0M
2025-09-22 8.51 8.54 8.32 8.40 1.3M
2025-09-19 8.62 8.73 8.39 8.52 3.5M
2025-09-18 8.22 8.70 8.20 8.62 2.2M
2025-09-17 7.98 8.46 7.88 8.11 3.9M
2025-09-16 8.07 8.15 7.85 7.99 1.5M
2025-09-15 8.02 8.20 7.60 8.08 3.8M
2025-09-12 8.38 8.38 7.91 7.96 1.9M
2025-09-11 7.53 8.42 7.42 8.34 2.8M
2025-09-10 7.81 7.83 7.36 7.48 1.8M
2025-09-09 7.88 7.96 7.82 7.86 2.1M
2025-09-08 7.98 8.03 7.80 7.93 3.6M
2025-09-05 8.10 8.29 7.96 7.98 3.6M
2025-09-04 8.14 8.18 7.84 8.06 2.7M
2025-09-03 8.85 8.85 8.17 8.19 3.4M
2025-09-02 8.76 9.04 8.55 8.81 5.7M
2025-08-29 8.78 9.06 8.10 8.78 9.5M
2025-08-28 7.17 7.23 6.95 7.21 2.5M
2025-08-27 6.65 7.12 6.65 7.08 2.5M
2025-08-26 6.44 6.72 6.41 6.70 1.9M
2025-08-25 6.51 6.53 6.38 6.45 1.8M
2025-08-22 6.25 6.62 6.24 6.61 1.8M
2025-08-21 6.01 6.21 5.94 6.18 1.0M
2025-08-20 6.29 6.29 6.00 6.10 1.1M
2025-08-19 6.27 6.33 6.18 6.31 1.1M
2025-08-18 6.22 6.35 6.16 6.24 1.3M
2025-08-15 6.24 6.32 6.15 6.21 1.8M
2025-08-14 6.10 6.22 6.05 6.20 1.5M
2025-08-13 6.07 6.34 6.05 6.24 1.8M
2025-08-12 5.85 6.21 5.78 6.08 2.4M
2025-08-11 5.80 5.87 5.65 5.82 2.0M
2025-08-08 5.79 5.84 5.63 5.80 1.8M
2025-08-07 5.82 5.93 5.62 5.76 1.9M
2025-08-06 5.58 5.68 5.37 5.49 1.8M
2025-08-05 5.65 5.87 5.55 5.62 3.1M
2025-08-04 5.21 5.70 5.09 5.67 3.7M
2025-08-01 4.81 5.26 4.72 5.16 4.5M
2025-07-31 5.11 5.11 4.78 4.84 4.4M
2025-07-30 5.22 5.57 4.94 5.10 8.3M
2025-07-29 5.30 5.72 4.81 5.25 11.7M
2025-07-28 6.33 6.61 6.21 6.46 2.9M
2025-07-25 6.44 6.46 6.27 6.29 1.4M
2025-07-24 6.58 6.65 6.41 6.42 1.7M
2025-07-23 6.51 6.66 6.37 6.61 1.9M
2025-07-22 6.25 6.56 6.23 6.42 2.1M
2025-07-21 6.29 6.36 6.20 6.21 1.6M
2025-07-18 6.75 6.79 6.22 6.24 1.9M
2025-07-17 6.92 7.06 6.69 6.72 1.4M
2025-07-16 6.99 7.07 6.82 6.91 0.9M
2025-07-15 7.22 7.24 6.89 6.90 1.4M
2025-07-14 7.24 7.34 7.10 7.18 1.1M
2025-07-11 7.38 7.48 7.19 7.26 1.0M
2025-07-10 7.50 7.82 7.39 7.49 1.1M
2025-07-09 7.53 7.68 7.36 7.53 2.0M
2025-07-08 7.49 7.49 7.20 7.45 2.1M
2025-07-07 7.46 7.62 7.27 7.31 1.5M
2025-07-03 7.42 7.70 7.40 7.55 1.1M
2025-07-02 7.46 7.53 7.32 7.40 1.2M
2025-07-01 7.26 7.73 7.16 7.41 1.5M
2025-06-30 7.24 7.41 7.14 7.31 1.2M
2025-06-27 7.17 7.44 7.04 7.18 2.3M
2025-06-26 7.21 7.32 7.09 7.16 1.4M
2025-06-25 7.30 7.36 6.97 7.18 1.3M
2025-06-24 7.12 7.40 7.00 7.23 5.0M
2025-06-23 6.92 7.17 6.85 7.01 1.8M
2025-06-20 7.07 7.16 6.94 7.00 2.3M
2025-06-18 6.97 7.26 6.90 6.95 2.0M
2025-06-17 7.30 7.30 6.98 6.99 1.8M
2025-06-16 7.15 7.42 6.84 7.41 5.9M
2025-06-13 7.18 7.36 7.04 7.07 1.5M
2025-06-12 7.73 7.73 7.36 7.39 2.9M
2025-06-11 7.89 8.07 7.60 7.83 2.6M
2025-06-10 7.68 7.99 7.51 7.84 1.8M
2025-06-09 7.56 7.78 7.33 7.56 2.2M
2025-06-06 7.25 7.43 7.14 7.42 1.1M
2025-06-05 7.35 7.38 7.11 7.13 2.0M
2025-06-04 7.51 7.72 7.30 7.38 1.6M
2025-06-03 7.20 7.58 7.08 7.48 2.3M
2025-06-02 7.22 7.39 7.02 7.17 2.5M
2025-05-30 7.36 7.42 7.15 7.28 1.3M
2025-05-29 7.59 7.63 7.35 7.37 0.9M
2025-05-28 7.48 7.50 7.28 7.42 1.0M
2025-05-27 7.60 7.67 7.45 7.50 1.1M
2025-05-23 7.10 7.47 7.08 7.41 1.6M
2025-05-22 7.27 7.50 7.09 7.28 2.5M
2025-05-21 7.79 7.88 7.38 7.40 2.0M
2025-05-20 8.06 8.19 7.92 7.99 1.0M
2025-05-19 7.93 8.23 7.85 8.06 1.2M
2025-05-16 7.85 8.15 7.73 8.11 1.3M
2025-05-15 7.80 7.90 7.44 7.84 1.5M
2025-05-14 8.36 8.49 7.95 7.96 1.4M
2025-05-13 8.60 8.64 8.28 8.36 2.8M
2025-05-12 8.47 8.69 8.23 8.51 1.5M
2025-05-09 8.07 8.28 7.99 8.05 1.0M
2025-05-08 8.15 8.31 7.99 8.13 2.1M
2025-05-07 7.93 8.03 7.66 8.00 1.6M
2025-05-06 7.83 8.24 7.69 7.69 2.5M
2025-05-05 7.63 8.14 7.40 7.84 3.1M
2025-05-02 7.33 7.86 7.22 7.70 3.6M
2025-05-01 6.47 7.48 6.26 7.26 7.0M
2025-04-30 6.47 6.50 6.08 6.40 9.8M
2025-04-29 9.64 9.93 6.40 6.58 13.2M
2025-04-28 10.28 10.51 9.74 9.97 1.6M
2025-04-25 10.01 10.29 9.87 10.27 1.4M
2025-04-24 9.93 10.15 9.81 10.09 2.0M
2025-04-23 10.12 10.44 9.85 9.91 1.3M
2025-04-22 9.75 10.06 9.57 9.75 1.4M
2025-04-21 9.38 9.67 9.31 9.58 1.1M
2025-04-17 9.50 9.68 9.30 9.55 1.4M
2025-04-16 9.42 9.86 9.35 9.56 1.4M
2025-04-15 9.72 9.95 9.39 9.50 1.5M
2025-04-14 9.57 10.18 9.37 9.72 2.1M
2025-04-11 8.93 9.42 8.80 9.32 2.3M
2025-04-10 8.88 9.13 8.51 8.90 2.5M
2025-04-09 8.13 9.46 8.05 9.12 3.2M
2025-04-08 9.14 9.22 8.16 8.20 2.0M
2025-04-07 8.37 9.28 8.15 8.83 2.3M
2025-04-04 8.41 9.14 8.27 8.78 2.1M
2025-04-03 9.00 9.09 8.69 8.72 1.9M
2025-04-02 9.13 9.66 9.13 9.42 2.3M
2025-04-01 9.34 9.63 9.06 9.35 1.0M
2025-03-31 9.36 9.58 9.00 9.49 1.2M
2025-03-28 9.42 9.69 9.04 9.62 2.0M
2025-03-27 9.39 9.71 9.30 9.48 1.8M
2025-03-26 9.90 10.03 9.40 9.41 1.6M
2025-03-25 10.11 10.29 9.89 9.96 1.2M
2025-03-24 10.02 10.37 9.86 10.16 1.5M
2025-03-21 9.78 10.07 9.57 9.86 2.5M
2025-03-20 9.76 9.98 9.72 9.93 1.2M
2025-03-19 9.62 10.18 9.38 9.95 1.2M
2025-03-18 9.91 9.91 9.39 9.61 1.1M
2025-03-17 9.80 10.17 9.75 9.84 1.0M
2025-03-14 9.68 9.99 9.60 9.83 1.2M
2025-03-13 10.26 10.26 9.41 9.52 0.9M
2025-03-12 10.88 10.93 10.07 10.23 2.6M
2025-03-11 9.09 10.95 9.00 10.88 2.0M
2025-03-10 9.90 9.97 9.08 9.09 1.7M
2025-03-07 10.50 10.66 9.99 10.10 1.9M
2025-03-06 9.91 10.63 9.77 10.54 1.4M
2025-03-05 9.38 10.16 9.20 10.15 1.5M
2025-03-04 9.34 9.50 8.98 9.34 1.3M
2025-03-03 9.94 10.11 9.56 9.58 1.1M
2025-02-28 9.71 10.00 9.59 9.99 1.3M
2025-02-27 10.37 10.53 9.66 9.82 1.4M
2025-02-26 10.87 11.29 10.34 10.40 1.2M
2025-02-25 11.10 11.26 10.62 10.88 1.3M
2025-02-24 11.15 11.50 10.88 11.17 1.6M
2025-02-21 12.03 12.03 10.90 11.10 1.9M
2025-02-20 12.59 12.67 11.83 11.86 1.2M
2025-02-19 12.21 13.13 11.79 12.72 2.0M
2025-02-18 12.64 13.30 10.69 12.41 4.5M
2025-02-14 13.95 14.73 13.95 14.42 1.0M
2025-02-13 13.96 14.02 13.58 13.91 0.7M
2025-02-12 13.15 13.89 13.08 13.78 0.6M
2025-02-11 13.35 13.70 13.35 13.48 0.4M
2025-02-10 13.49 13.72 13.05 13.51 0.5M
2025-02-07 13.45 13.51 13.03 13.45 0.6M
2025-02-06 14.11 14.13 13.45 13.49 0.8M
2025-02-05 13.89 14.33 13.87 14.09 0.6M
2025-02-04 13.84 14.06 13.80 13.95 0.8M
2025-02-03 13.85 14.22 13.76 13.88 0.8M
2025-01-31 14.80 14.88 14.27 14.30 0.6M
2025-01-30 14.63 15.26 14.63 14.80 0.9M
2025-01-29 15.07 15.12 14.51 14.57 0.9M
2025-01-28 15.02 15.32 14.87 15.18 0.5M
2025-01-27 14.96 15.27 14.74 15.04 1.1M
2025-01-24 14.56 15.01 14.37 14.86 0.8M
2025-01-23 14.27 14.68 14.04 14.66 0.6M
2025-01-22 14.27 14.83 13.92 14.50 0.7M
2025-01-21 14.33 14.77 14.06 14.18 1.2M
2025-01-17 14.12 14.57 14.01 14.21 1.3M
2025-01-16 14.63 14.80 13.93 13.98 1.0M
2025-01-15 14.95 16.18 14.48 14.71 2.2M
2025-01-14 12.81 13.88 12.26 13.78 2.6M
2025-01-13 14.11 14.31 12.13 12.63 3.5M
2025-01-10 17.75 17.75 14.51 14.77 2.5M
2025-01-08 18.19 19.12 18.19 18.61 0.7M
2025-01-07 17.79 18.37 17.58 18.36 0.7M
2025-01-06 16.89 17.70 16.89 17.69 0.7M
2025-01-03 16.58 17.10 16.58 16.98 0.4M
2025-01-02 16.66 16.94 16.32 16.49 0.6M