NeoGenomics (NEO)

NEO
🏛️ Estados Unidos →
7.77
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.22 8.25 8.22 8.24 20.6K
09:31 8.25 8.25 8.23 8.23 3.3K
09:32 8.23 8.26 8.23 8.26 2.0K
09:33 8.26 8.26 8.22 8.22 0.4K
09:34 8.26 8.26 8.25 8.25 0.9K
09:35 8.28 8.28 8.24 8.24 3.1K
09:36 8.21 8.24 8.20 8.21 9.3K
09:37 8.20 8.20 8.20 8.20 0.7K
09:38 8.22 8.22 8.20 8.20 14.0K
09:39 8.22 8.22 8.22 8.22 2.5K
09:42 8.22 8.22 8.22 8.22 2.2K
09:43 8.23 8.26 8.23 8.25 2.3K
09:44 8.25 8.26 8.24 8.24 1.8K
09:45 8.23 8.23 8.23 8.23 1.3K
09:46 8.23 8.29 8.23 8.29 1.3K
09:47 8.30 8.30 8.30 8.30 0.5K
09:48 8.25 8.25 8.25 8.25 0.8K
09:49 8.24 8.24 8.24 8.24 0.3K
09:50 8.24 8.26 8.24 8.26 2.4K
09:52 8.30 8.30 8.29 8.29 2.7K
09:53 8.29 8.29 8.29 8.29 0.8K
09:55 8.28 8.28 8.25 8.25 15.4K
09:56 8.26 8.33 8.26 8.31 5.9K
09:57 8.32 8.33 8.32 8.33 1.5K
09:58 8.32 8.34 8.32 8.34 2.7K
09:59 8.35 8.37 8.35 8.37 2.6K
10:00 8.37 8.39 8.37 8.38 4.3K
10:01 8.39 8.41 8.39 8.40 2.0K
10:02 8.40 8.40 8.40 8.40 0.5K
10:03 8.40 8.41 8.40 8.41 7.8K
10:04 8.41 8.41 8.41 8.40 4.3K
10:05 8.40 8.41 8.40 8.41 2.5K
10:06 8.43 8.43 8.43 8.43 2.3K
10:07 8.43 8.44 8.43 8.44 2.5K
10:08 8.44 8.44 8.44 8.44 1.0K
10:09 8.45 8.46 8.45 8.45 3.4K
10:10 8.45 8.45 8.43 8.43 1.6K
10:11 8.45 8.45 8.44 8.44 2.1K
10:12 8.44 8.44 8.43 8.43 0.6K
10:13 8.43 8.43 8.43 8.43 3.0K
10:14 8.42 8.42 8.40 8.40 2.7K
10:15 8.40 8.40 8.40 8.40 0.6K
10:16 8.40 8.40 8.39 8.39 1.7K
10:17 8.39 8.39 8.37 8.37 6.0K
10:18 8.37 8.41 8.37 8.41 15.4K
10:19 8.42 8.42 8.42 8.41 3.4K
10:20 8.40 8.40 8.39 8.40 5.2K
10:21 8.40 8.40 8.40 8.40 1.8K
10:22 8.40 8.40 8.39 8.40 3.3K
10:23 8.41 8.41 8.41 8.40 1.2K
10:24 8.41 8.41 8.41 8.40 0.9K
10:25 8.41 8.41 8.41 8.41 1.7K
10:26 8.41 8.41 8.41 8.40 1.7K
10:27 8.41 8.43 8.41 8.43 3.4K
10:28 8.42 8.42 8.41 8.40 2.8K
10:29 8.42 8.44 8.42 8.44 6.0K
10:30 8.44 8.44 8.42 8.42 2.7K
10:31 8.42 8.43 8.39 8.39 7.5K
10:32 8.40 8.40 8.39 8.39 3.6K
10:33 8.39 8.40 8.39 8.40 2.4K
10:34 8.40 8.42 8.40 8.40 20.7K
10:35 8.42 8.42 8.41 8.41 6.0K
10:36 8.43 8.43 8.43 8.43 3.1K
10:37 8.44 8.44 8.43 8.44 3.0K
10:38 8.44 8.44 8.44 8.44 1.4K
10:39 8.45 8.45 8.42 8.43 9.6K
10:40 8.43 8.43 8.43 8.43 1.5K
10:41 8.44 8.45 8.44 8.45 2.7K
10:42 8.46 8.46 8.46 8.46 1.3K
10:43 8.46 8.46 8.46 8.46 0.7K
10:44 8.43 8.43 8.43 8.43 2.7K
10:45 8.43 8.45 8.43 8.45 3.4K
10:46 8.45 8.45 8.43 8.43 2.1K
10:47 8.45 8.45 8.43 8.43 2.9K
10:48 8.43 8.44 8.43 8.44 2.2K
10:49 8.44 8.44 8.44 8.44 0.8K
10:50 8.43 8.43 8.43 8.43 0.8K
10:51 8.44 8.44 8.43 8.43 1.8K
10:52 8.43 8.43 8.41 8.40 3.3K
10:53 8.41 8.41 8.41 8.40 0.3K
10:54 8.41 8.41 8.41 8.40 0.7K
10:55 8.41 8.41 8.41 8.40 0.8K
10:56 8.41 8.41 8.39 8.40 27.5K
10:57 8.40 8.40 8.40 8.40 1.7K
10:58 8.41 8.41 8.41 8.41 2.1K
10:59 8.41 8.41 8.41 8.41 0.7K
11:00 8.42 8.43 8.42 8.43 5.6K
11:01 8.45 8.45 8.44 8.44 2.5K
11:02 8.44 8.44 8.44 8.44 0.6K
11:03 8.45 8.45 8.45 8.45 2.5K
11:04 8.45 8.45 8.45 8.45 0.4K
11:05 8.45 8.45 8.45 8.45 2.1K
11:06 8.43 8.44 8.43 8.44 2.2K
11:07 8.44 8.44 8.44 8.44 1.2K
11:08 8.44 8.44 8.44 8.44 0.9K
11:09 8.43 8.43 8.42 8.41 6.0K
11:10 8.42 8.42 8.41 8.40 2.4K
11:12 8.41 8.41 8.38 8.38 16.2K
11:13 8.38 8.38 8.36 8.37 7.7K
11:14 8.37 8.37 8.36 8.37 4.1K
11:15 8.38 8.38 8.38 8.38 3.5K
11:16 8.38 8.38 8.38 8.38 3.0K
11:17 8.38 8.39 8.38 8.39 1.9K
11:18 8.38 8.39 8.38 8.39 1.6K
11:19 8.40 8.40 8.40 8.40 1.9K
11:20 8.38 8.38 8.38 8.38 11.8K
11:21 8.38 8.38 8.38 8.38 1.3K
11:22 8.37 8.37 8.37 8.37 2.3K
11:23 8.36 8.36 8.36 8.36 1.7K
11:24 8.35 8.35 8.35 8.35 0.9K
11:25 8.35 8.35 8.35 8.35 0.7K
11:26 8.35 8.35 8.35 8.35 4.4K
11:28 8.35 8.35 8.35 8.35 1.0K
11:29 8.34 8.34 8.34 8.34 0.5K
11:30 8.35 8.35 8.35 8.35 0.3K
11:31 8.36 8.36 8.36 8.36 4.2K
11:32 8.37 8.37 8.36 8.36 2.0K
11:33 8.36 8.36 8.36 8.36 0.7K
11:34 8.35 8.35 8.35 8.35 1.5K
11:35 8.36 8.36 8.36 8.36 1.7K
11:36 8.37 8.38 8.37 8.38 1.5K
11:38 8.38 8.38 8.38 8.38 1.7K
11:39 8.38 8.38 8.37 8.37 1.2K
11:40 8.36 8.36 8.36 8.36 2.8K
11:41 8.36 8.36 8.36 8.36 1.3K
11:42 8.37 8.37 8.37 8.37 0.9K
11:43 8.37 8.38 8.37 8.38 1.9K
11:44 8.38 8.38 8.38 8.38 1.1K
11:45 8.37 8.37 8.36 8.36 0.5K
11:46 8.35 8.39 8.34 8.39 22.5K
11:47 8.41 8.41 8.41 8.41 1.4K
11:48 8.41 8.41 8.41 8.40 0.9K
11:49 8.41 8.41 8.39 8.41 2.7K
11:51 8.41 8.41 8.41 8.40 2.2K
11:52 8.39 8.39 8.39 8.39 3.3K
11:54 8.38 8.38 8.38 8.38 2.1K
11:55 8.38 8.38 8.38 8.38 1.5K
11:56 8.38 8.38 8.38 8.38 1.0K
11:57 8.37 8.38 8.37 8.38 1.2K
11:58 8.38 8.38 8.38 8.38 1.5K
11:59 8.38 8.39 8.38 8.39 2.0K
12:00 8.38 8.38 8.38 8.38 0.5K
12:01 8.38 8.38 8.37 8.37 2.5K
12:02 8.38 8.38 8.38 8.38 1.8K
12:03 8.37 8.37 8.37 8.37 1.3K
12:04 8.38 8.38 8.38 8.38 0.5K
12:05 8.38 8.38 8.38 8.38 1.2K
12:06 8.38 8.39 8.38 8.39 2.6K
12:07 8.38 8.38 8.38 8.38 0.7K
12:08 8.38 8.38 8.37 8.37 2.2K
12:09 8.37 8.37 8.37 8.37 2.0K
12:10 8.38 8.38 8.38 8.38 1.4K
12:11 8.38 8.38 8.38 8.38 2.3K
12:13 8.38 8.39 8.38 8.39 1.7K
12:14 8.40 8.43 8.40 8.43 3.8K
12:15 8.43 8.43 8.42 8.43 4.0K
12:16 8.44 8.44 8.44 8.44 1.0K
12:17 8.43 8.43 8.43 8.43 0.4K
12:18 8.44 8.44 8.44 8.44 0.6K
12:19 8.45 8.45 8.45 8.45 0.9K
12:20 8.44 8.45 8.44 8.45 1.4K
12:21 8.45 8.45 8.45 8.45 0.5K
12:23 8.45 8.45 8.44 8.44 3.8K
12:24 8.44 8.44 8.43 8.44 5.8K
12:25 8.45 8.45 8.44 8.44 2.0K
12:26 8.44 8.45 8.44 8.45 2.0K
12:27 8.45 8.45 8.45 8.45 3.7K
12:29 8.45 8.45 8.45 8.45 1.0K
12:30 8.45 8.45 8.45 8.45 1.1K
12:31 8.45 8.45 8.45 8.45 1.2K
12:32 8.45 8.45 8.43 8.43 3.6K
12:35 8.43 8.43 8.42 8.41 2.4K
12:36 8.42 8.42 8.42 8.42 1.6K
12:37 8.42 8.43 8.42 8.42 5.4K
12:38 8.44 8.45 8.44 8.45 2.2K
12:39 8.45 8.45 8.45 8.45 0.8K
12:40 8.45 8.45 8.45 8.45 1.3K
12:41 8.45 8.45 8.45 8.45 2.8K
12:42 8.45 8.45 8.45 8.45 1.6K
12:43 8.45 8.45 8.45 8.45 2.4K
12:44 8.45 8.45 8.45 8.45 0.7K
12:45 8.45 8.45 8.45 8.45 0.7K
12:46 8.45 8.45 8.45 8.45 5.4K
12:47 8.44 8.44 8.44 8.44 3.1K
12:48 8.45 8.45 8.45 8.45 0.8K
12:49 8.45 8.45 8.45 8.45 1.7K
12:50 8.45 8.46 8.45 8.46 1.9K
12:51 8.46 8.48 8.46 8.48 4.2K
12:52 8.48 8.48 8.48 8.48 1.9K
12:53 8.48 8.49 8.48 8.49 2.4K
12:55 8.48 8.48 8.48 8.48 1.4K
12:57 8.48 8.48 8.48 8.48 0.8K
12:58 8.47 8.47 8.47 8.47 0.3K
12:59 8.47 8.47 8.47 8.47 2.1K
13:00 8.46 8.49 8.46 8.48 7.5K
13:01 8.48 8.49 8.48 8.49 1.3K
13:02 8.48 8.49 8.48 8.49 5.4K
13:03 8.49 8.49 8.49 8.49 3.4K
13:04 8.50 8.50 8.50 8.50 0.5K
13:05 8.50 8.51 8.50 8.51 3.0K
13:06 8.50 8.51 8.50 8.51 10.8K
13:07 8.52 8.52 8.51 8.51 2.4K
13:08 8.51 8.51 8.51 8.51 4.0K
13:09 8.52 8.53 8.52 8.53 2.7K
13:10 8.53 8.53 8.53 8.53 2.2K
13:11 8.53 8.54 8.53 8.54 1.3K
13:12 8.54 8.59 8.53 8.59 36.2K
13:13 8.59 8.59 8.59 8.59 1.7K
13:14 8.60 8.60 8.60 8.60 0.6K
13:15 8.60 8.60 8.60 8.60 5.0K
13:16 8.61 8.62 8.61 8.62 2.2K
13:18 8.62 8.62 8.62 8.62 0.8K
13:19 8.62 8.62 8.60 8.60 4.2K
13:20 8.60 8.60 8.60 8.60 0.9K
13:21 8.60 8.62 8.60 8.62 9.4K
13:22 8.62 8.62 8.62 8.62 4.2K
13:23 8.63 8.63 8.62 8.62 1.9K
13:24 8.63 8.64 8.63 8.63 29.7K
13:25 8.63 8.63 8.63 8.63 1.0K
13:26 8.63 8.64 8.63 8.64 11.1K
13:27 8.63 8.64 8.63 8.64 2.9K
13:28 8.64 8.64 8.64 8.64 2.5K
13:29 8.65 8.65 8.63 8.63 8.9K
13:30 8.63 8.64 8.63 8.63 4.5K
13:31 8.63 8.63 8.63 8.63 0.4K
13:32 8.62 8.62 8.62 8.62 1.6K
13:33 8.60 8.61 8.60 8.60 1.9K
13:34 8.61 8.61 8.61 8.61 1.8K
13:36 8.60 8.61 8.60 8.61 4.3K
13:37 8.63 8.64 8.63 8.64 13.3K
13:38 8.65 8.65 8.65 8.65 2.7K
13:39 8.65 8.65 8.65 8.65 1.6K
13:40 8.65 8.65 8.65 8.65 3.2K
13:41 8.65 8.65 8.65 8.65 4.3K
13:42 8.65 8.65 8.64 8.64 2.7K
13:43 8.64 8.65 8.63 8.65 5.5K
13:44 8.65 8.65 8.64 8.64 2.7K
13:45 8.63 8.63 8.63 8.63 2.4K
13:46 8.64 8.65 8.64 8.65 3.1K
13:47 8.65 8.65 8.64 8.64 1.1K
13:48 8.64 8.64 8.63 8.64 5.4K
13:49 8.65 8.65 8.64 8.64 1.7K
13:50 8.64 8.64 8.62 8.62 2.7K
13:51 8.62 8.62 8.62 8.62 3.8K
13:53 8.62 8.63 8.62 8.63 1.9K
13:54 8.62 8.62 8.61 8.61 5.5K
13:55 8.61 8.61 8.60 8.60 0.9K
13:56 8.60 8.60 8.60 8.60 3.9K
13:57 8.59 8.59 8.59 8.59 2.7K
13:58 8.59 8.61 8.59 8.61 4.9K
13:59 8.61 8.61 8.59 8.60 6.0K
14:00 8.61 8.61 8.61 8.61 1.1K
14:01 8.61 8.61 8.57 8.57 9.3K
14:02 8.56 8.57 8.56 8.56 2.9K
14:03 8.56 8.56 8.55 8.55 1.7K
14:04 8.55 8.56 8.55 8.56 7.3K
14:05 8.60 8.61 8.60 8.61 6.7K
14:06 8.62 8.62 8.61 8.62 4.5K
14:07 8.62 8.62 8.62 8.62 0.9K
14:08 8.62 8.62 8.61 8.61 5.0K
14:09 8.60 8.60 8.60 8.60 1.2K
14:10 8.60 8.61 8.60 8.61 2.0K
14:11 8.61 8.63 8.61 8.63 2.5K
14:12 8.62 8.62 8.62 8.62 1.5K
14:13 8.63 8.64 8.63 8.64 1.0K
14:14 8.64 8.64 8.64 8.64 1.6K
14:15 8.64 8.65 8.64 8.65 4.4K
14:16 8.65 8.65 8.65 8.65 19.3K
14:17 8.65 8.65 8.64 8.64 4.3K
14:18 8.64 8.65 8.64 8.64 8.4K
14:19 8.63 8.63 8.63 8.63 0.9K
14:20 8.63 8.63 8.63 8.63 0.7K
14:21 8.63 8.63 8.63 8.63 3.7K
14:22 8.63 8.63 8.62 8.62 1.0K
14:23 8.62 8.62 8.62 8.62 3.6K
14:24 8.62 8.62 8.60 8.60 1.4K
14:25 8.59 8.59 8.59 8.59 3.5K
14:26 8.59 8.61 8.59 8.61 9.1K
14:27 8.61 8.61 8.61 8.61 3.8K
14:28 8.61 8.61 8.60 8.61 2.4K
14:29 8.60 8.63 8.60 8.63 2.6K
14:30 8.63 8.63 8.63 8.63 1.5K
14:31 8.63 8.65 8.63 8.65 31.8K
14:32 8.66 8.66 8.66 8.65 7.6K
14:33 8.65 8.65 8.65 8.65 1.8K
14:34 8.66 8.67 8.66 8.66 5.3K
14:35 8.67 8.67 8.66 8.65 2.8K
14:36 8.65 8.66 8.65 8.66 3.0K
14:37 8.67 8.68 8.67 8.68 3.7K
14:38 8.67 8.68 8.67 8.68 1.8K
14:39 8.68 8.69 8.68 8.69 8.2K
14:40 8.70 8.70 8.69 8.69 7.4K
14:41 8.69 8.69 8.68 8.68 2.8K
14:42 8.68 8.68 8.66 8.66 2.5K
14:43 8.67 8.67 8.66 8.66 6.1K
14:44 8.66 8.66 8.66 8.66 4.8K
14:45 8.67 8.67 8.67 8.67 0.6K
14:46 8.68 8.68 8.64 8.64 87.9K
14:47 8.64 8.64 8.59 8.59 5.6K
14:48 8.59 8.59 8.57 8.58 7.3K
14:49 8.58 8.58 8.58 8.57 1.4K
14:50 8.56 8.56 8.54 8.55 5.2K
14:51 8.55 8.55 8.53 8.54 7.8K
14:52 8.54 8.55 8.51 8.55 10.2K
14:53 8.57 8.57 8.57 8.57 4.6K
14:54 8.57 8.57 8.56 8.56 7.4K
14:55 8.55 8.57 8.55 8.57 3.3K
14:56 8.57 8.57 8.55 8.55 9.4K
14:57 8.56 8.56 8.55 8.55 2.3K
14:58 8.55 8.55 8.55 8.55 1.7K
14:59 8.56 8.56 8.55 8.55 2.2K
15:00 8.55 8.55 8.55 8.55 0.9K
15:01 8.55 8.55 8.55 8.55 2.9K
15:02 8.55 8.58 8.55 8.58 13.6K
15:03 8.58 8.58 8.55 8.57 8.8K
15:04 8.58 8.58 8.58 8.57 5.2K
15:05 8.58 8.58 8.58 8.57 1.6K
15:06 8.56 8.57 8.56 8.57 1.5K
15:07 8.57 8.57 8.57 8.57 7.6K
15:08 8.58 8.58 8.58 8.57 3.3K
15:09 8.57 8.60 8.57 8.60 17.2K
15:10 8.59 8.60 8.59 8.60 1.4K
15:11 8.60 8.61 8.60 8.60 6.7K
15:12 8.60 8.60 8.60 8.60 2.8K
15:13 8.60 8.60 8.60 8.60 3.2K
15:14 8.60 8.60 8.60 8.60 8.9K
15:15 8.60 8.60 8.58 8.58 5.6K
15:16 8.58 8.59 8.58 8.57 5.3K
15:17 8.58 8.58 8.58 8.57 2.6K
15:18 8.58 8.58 8.58 8.57 3.5K
15:19 8.58 8.59 8.58 8.59 4.3K
15:20 8.60 8.60 8.59 8.59 3.5K
15:21 8.58 8.58 8.58 8.58 3.7K
15:22 8.59 8.59 8.59 8.59 4.7K
15:23 8.59 8.59 8.58 8.58 2.4K
15:25 8.58 8.59 8.58 8.58 4.1K
15:26 8.58 8.58 8.58 8.57 0.6K
15:27 8.57 8.57 8.56 8.56 4.9K
15:28 8.56 8.57 8.56 8.57 2.6K
15:29 8.57 8.57 8.57 8.57 1.9K
15:30 8.57 8.57 8.56 8.56 4.4K
15:31 8.56 8.56 8.55 8.55 6.0K
15:32 8.55 8.57 8.55 8.55 11.9K
15:33 8.56 8.56 8.56 8.56 3.7K
15:34 8.56 8.56 8.55 8.55 5.6K
15:35 8.55 8.55 8.54 8.55 3.1K
15:36 8.55 8.55 8.54 8.55 1.8K
15:37 8.54 8.55 8.54 8.55 2.4K
15:38 8.54 8.55 8.54 8.55 5.5K
15:39 8.54 8.55 8.54 8.54 2.3K
15:40 8.55 8.57 8.55 8.57 11.0K
15:41 8.58 8.59 8.56 8.56 13.5K
15:42 8.57 8.57 8.57 8.57 4.6K
15:43 8.57 8.58 8.57 8.57 9.4K
15:44 8.58 8.58 8.58 8.57 14.8K
15:45 8.57 8.57 8.57 8.57 7.0K
15:46 8.58 8.58 8.58 8.57 13.2K
15:47 8.58 8.63 8.58 8.63 126.3K
15:48 8.62 8.63 8.62 8.62 11.2K
15:49 8.62 8.62 8.59 8.61 17.3K
15:50 8.61 8.61 8.58 8.58 10.3K
15:51 8.57 8.57 8.57 8.57 9.3K
15:52 8.57 8.59 8.57 8.57 14.6K
15:53 8.58 8.58 8.58 8.58 11.0K
15:54 8.58 8.61 8.58 8.60 18.5K
15:55 8.62 8.62 8.58 8.57 61.0K
15:56 8.58 8.60 8.58 8.58 27.2K
15:57 8.57 8.64 8.57 8.61 65.9K
15:58 8.61 8.63 8.61 8.63 47.0K
15:59 8.63 8.63 8.62 8.62 320.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles