Nedap (NEDP)

NEDP
🏛️ Países Bajos →
93.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 64.20 64.60 64.00 64.00 0.0M
2023-12-28 64.60 65.00 64.20 64.20 0.0M
2023-12-27 65.00 65.20 64.20 64.20 0.0M
2023-12-22 64.80 65.00 64.00 64.60 0.0M
2023-12-21 64.40 64.80 64.00 64.00 0.0M
2023-12-20 64.40 65.00 64.40 64.80 0.0M
2023-12-19 64.20 64.80 64.00 64.80 0.0M
2023-12-18 64.00 64.20 64.00 64.00 0.0M
2023-12-15 63.00 64.20 63.00 64.20 0.0M
2023-12-14 62.40 63.40 62.20 62.60 0.0M
2023-12-13 61.60 62.40 61.60 62.40 0.0M
2023-12-12 61.20 61.80 61.00 61.80 0.0M
2023-12-11 61.00 61.40 61.00 61.40 0.0M
2023-12-08 60.40 61.20 60.40 61.00 0.0M
2023-12-07 60.40 61.00 60.40 60.40 0.0M
2023-12-06 60.40 61.00 60.40 60.40 0.0M
2023-12-05 60.80 60.80 60.40 60.80 0.0M
2023-12-04 60.60 61.00 60.40 61.00 0.0M
2023-12-01 61.20 61.80 60.00 60.00 0.0M
2023-11-30 61.80 61.80 61.00 61.20 0.0M
2023-11-29 61.00 61.80 61.00 61.80 0.0M
2023-11-28 61.40 61.80 61.20 61.60 0.0M
2023-11-27 60.80 61.60 60.60 61.20 0.0M
2023-11-24 60.20 61.40 60.20 60.60 0.0M
2023-11-23 60.80 60.80 60.20 60.20 0.0M
2023-11-22 60.80 60.80 60.20 60.80 0.0M
2023-11-21 60.20 60.80 60.20 60.20 0.0M
2023-11-20 60.00 60.40 59.00 60.40 0.0M
2023-11-17 58.00 60.60 57.80 60.40 0.0M
2023-11-16 58.00 58.00 57.60 58.00 0.0M
2023-11-15 58.40 58.60 57.20 58.00 0.0M
2023-11-14 57.80 58.60 57.80 58.20 0.0M
2023-11-13 58.20 59.20 58.00 58.80 0.0M
2023-11-10 58.00 58.20 57.00 58.00 0.0M
2023-11-09 57.40 58.20 57.40 58.20 0.0M
2023-11-08 58.00 58.00 57.40 57.40 0.0M
2023-11-07 58.40 58.40 57.60 57.60 0.0M
2023-11-06 58.40 58.40 57.80 58.00 0.0M
2023-11-03 58.60 58.60 57.60 58.00 0.0M
2023-11-02 57.20 58.40 57.20 58.40 0.0M
2023-11-01 57.80 58.20 57.60 57.60 0.0M
2023-10-31 57.00 57.80 57.00 57.00 0.0M
2023-10-30 57.20 57.40 57.00 57.20 0.0M
2023-10-27 57.20 57.20 56.80 57.00 0.0M
2023-10-26 57.40 57.40 56.80 57.00 0.0M
2023-10-25 56.40 57.20 56.40 57.00 0.0M
2023-10-24 57.20 57.40 56.40 56.40 0.0M
2023-10-23 58.00 58.00 57.20 57.20 0.0M
2023-10-20 57.60 58.40 57.60 58.00 0.0M
2023-10-19 57.60 58.60 57.60 58.00 0.0M
2023-10-18 58.00 58.40 58.00 58.00 0.0M
2023-10-17 57.80 58.40 57.80 58.00 0.0M
2023-10-16 58.00 58.40 57.60 58.20 0.0M
2023-10-13 57.80 58.20 57.80 58.00 0.0M
2023-10-12 58.20 58.40 57.80 57.80 0.0M
2023-10-11 59.00 59.00 58.00 58.20 0.0M
2023-10-10 59.00 59.00 57.60 58.00 0.0M
2023-10-09 56.80 58.60 56.80 58.60 0.0M
2023-10-06 58.00 58.20 57.00 57.00 0.0M
2023-10-05 58.00 58.40 58.00 58.00 0.0M
2023-10-04 57.20 58.20 57.20 58.00 0.0M
2023-10-03 57.60 58.20 57.60 58.00 0.0M
2023-10-02 58.40 58.40 58.00 58.00 0.0M
2023-09-29 58.40 58.40 58.00 58.40 0.0M
2023-09-28 58.20 58.40 57.80 58.00 0.0M
2023-09-27 58.20 58.40 58.00 58.20 0.0M
2023-09-26 57.80 58.40 57.80 57.80 0.0M
2023-09-25 58.00 58.20 56.80 58.00 0.0M
2023-09-22 58.00 58.20 57.80 57.80 0.0M
2023-09-21 58.20 58.40 57.60 58.00 0.0M
2023-09-20 58.00 58.40 58.00 58.00 0.0M
2023-09-19 58.00 58.20 58.00 58.00 0.0M
2023-09-18 57.80 58.40 57.80 58.00 0.0M
2023-09-15 58.60 58.60 58.00 58.00 0.0M
2023-09-14 58.40 58.60 58.20 58.60 0.0M
2023-09-13 58.20 58.60 58.20 58.40 0.0M
2023-09-12 59.00 59.20 58.40 59.00 0.0M
2023-09-11 59.00 59.20 58.60 59.20 0.0M
2023-09-08 60.00 60.00 59.00 59.00 0.0M
2023-09-07 59.00 59.40 58.40 59.20 0.0M
2023-09-06 60.00 60.00 59.00 59.40 0.0M
2023-09-05 59.80 60.00 59.60 60.00 0.0M
2023-09-04 59.40 60.00 59.20 60.00 0.0M
2023-09-01 59.40 59.60 59.00 59.60 0.0M
2023-08-31 58.80 59.60 58.60 59.60 0.0M
2023-08-30 58.20 58.80 58.20 58.60 0.0M
2023-08-29 58.00 58.60 58.00 58.60 0.0M
2023-08-28 57.80 58.20 57.60 58.00 0.0M
2023-08-25 58.00 58.20 57.80 58.20 0.0M
2023-08-24 58.20 58.80 57.80 57.80 0.0M
2023-08-23 58.60 58.60 58.00 58.00 0.0M
2023-08-22 58.00 58.80 58.00 58.00 0.0M
2023-08-21 58.00 58.80 58.00 58.40 0.0M
2023-08-18 58.60 58.60 57.00 58.40 0.0M
2023-08-17 58.80 59.00 58.40 58.60 0.0M
2023-08-16 59.80 59.80 58.00 58.80 0.0M
2023-08-15 60.20 60.20 58.40 58.40 0.0M
2023-08-14 59.80 60.60 59.80 60.20 0.0M
2023-08-11 60.00 60.20 59.60 60.00 0.0M
2023-08-10 60.40 60.80 59.40 59.60 0.0M
2023-08-09 60.40 61.00 60.20 60.40 0.0M
2023-08-08 60.40 60.60 60.00 60.60 0.0M
2023-08-07 60.00 60.40 59.60 60.00 0.0M
2023-08-04 59.00 60.00 59.00 60.00 0.0M
2023-08-03 60.00 60.20 59.00 59.00 0.0M
2023-08-02 60.80 60.80 59.80 60.00 0.0M
2023-08-01 60.80 61.00 60.00 61.00 0.0M
2023-07-31 60.00 60.80 60.00 60.80 0.0M
2023-07-28 59.20 60.80 58.80 59.60 0.0M
2023-07-27 58.20 59.40 58.20 59.00 0.0M
2023-07-26 58.20 58.60 58.00 58.00 0.0M
2023-07-25 58.40 58.80 58.20 58.40 0.0M
2023-07-24 58.40 58.60 58.00 58.40 0.0M
2023-07-21 58.20 58.80 58.00 58.20 0.0M
2023-07-20 58.80 59.80 58.00 58.00 0.0M
2023-07-19 58.00 58.60 57.60 58.20 0.0M
2023-07-18 57.80 58.60 57.60 58.60 0.0M
2023-07-17 57.40 58.00 57.20 58.00 0.0M
2023-07-14 56.40 57.40 56.40 57.00 0.0M
2023-07-13 56.80 56.80 56.40 56.40 0.0M
2023-07-12 57.00 57.20 56.20 56.60 0.0M
2023-07-11 57.40 57.60 56.60 56.80 0.0M
2023-07-10 57.60 58.00 57.00 57.00 0.0M
2023-07-07 58.00 58.20 57.40 57.40 0.0M
2023-07-06 58.20 58.20 58.00 58.00 0.0M
2023-07-05 58.00 58.40 58.00 58.20 0.0M
2023-07-04 58.00 58.60 57.80 58.00 0.0M
2023-07-03 58.20 58.80 57.80 58.00 0.0M
2023-06-30 58.00 58.40 57.20 58.20 0.0M
2023-06-29 57.00 57.60 56.60 57.20 0.0M
2023-06-28 57.60 57.60 56.60 56.80 0.0M
2023-06-27 57.80 57.80 57.20 57.20 0.0M
2023-06-26 58.00 58.00 57.40 57.40 0.0M
2023-06-23 57.60 57.80 57.40 57.60 0.0M
2023-06-22 57.60 58.20 57.20 57.60 0.0M
2023-06-21 57.80 57.80 57.20 57.80 0.0M
2023-06-20 57.80 57.80 57.00 57.40 0.0M
2023-06-19 56.40 58.00 56.40 57.60 0.0M
2023-06-16 57.00 57.00 56.60 57.00 0.0M
2023-06-15 57.60 57.60 56.60 56.60 0.0M
2023-06-14 57.00 57.00 56.80 57.00 0.0M
2023-06-13 56.80 57.00 56.60 57.00 0.0M
2023-06-12 57.40 57.40 56.80 56.80 0.0M
2023-06-09 58.00 58.00 57.20 57.40 0.0M
2023-06-08 58.40 58.40 57.60 57.80 0.0M
2023-06-07 58.00 58.20 57.40 58.20 0.0M
2023-06-06 58.00 58.60 57.80 57.80 0.0M
2023-06-05 57.00 58.40 56.80 58.00 0.0M
2023-06-02 57.20 57.60 56.60 57.00 0.0M
2023-06-01 56.40 57.00 56.20 57.00 0.0M
2023-05-31 56.80 57.00 56.00 56.40 0.0M
2023-05-30 56.80 57.00 56.40 56.60 0.0M
2023-05-29 57.00 57.00 56.60 56.80 0.0M
2023-05-26 56.80 57.00 56.80 57.00 0.0M
2023-05-25 56.60 57.00 56.60 57.00 0.0M
2023-05-24 57.20 57.20 56.80 57.00 0.0M
2023-05-23 58.00 58.00 57.20 57.20 0.0M
2023-05-22 57.60 58.00 57.40 58.00 0.0M
2023-05-19 58.00 58.20 57.80 58.00 0.0M
2023-05-18 57.40 58.00 57.40 57.80 0.0M
2023-05-17 57.80 58.00 57.00 57.40 0.0M
2023-05-16 58.00 58.20 57.40 58.00 0.0M
2023-05-15 58.00 58.80 57.80 58.00 0.0M
2023-05-12 58.20 58.40 57.80 58.00 0.0M
2023-05-11 57.80 58.40 57.80 58.20 0.0M
2023-05-10 57.40 58.00 57.20 58.00 0.0M
2023-05-09 58.40 58.40 57.40 57.40 0.0M
2023-05-08 58.40 58.40 57.80 58.00 0.0M
2023-05-05 58.20 58.40 57.60 58.00 0.0M
2023-05-04 56.80 58.80 56.80 58.00 0.0M
2023-05-03 56.60 57.00 56.60 57.00 0.0M
2023-05-02 56.60 57.00 56.40 56.40 0.0M
2023-04-28 56.20 56.80 56.20 56.80 0.0M
2023-04-27 56.80 57.00 56.00 56.00 0.0M
2023-04-26 56.40 57.40 56.40 57.00 0.0M
2023-04-25 56.80 57.40 55.20 56.40 0.0M
2023-04-24 57.80 57.80 56.40 56.60 0.0M
2023-04-21 57.80 57.80 56.60 57.60 0.0M
2023-04-20 57.60 57.60 56.20 57.40 0.0M
2023-04-19 57.60 58.40 57.40 57.60 0.0M
2023-04-18 58.00 59.00 57.60 57.80 0.0M
2023-04-17 58.00 58.20 57.20 57.40 0.0M
2023-04-14 60.20 60.80 59.80 60.60 0.0M
2023-04-13 59.80 60.40 59.00 59.60 0.0M
2023-04-12 60.00 60.40 59.40 59.80 0.0M
2023-04-11 59.80 61.00 59.00 59.60 0.0M
2023-04-06 59.00 59.80 58.00 59.80 0.0M
2023-04-05 58.80 59.20 58.20 58.20 0.0M
2023-04-04 58.20 58.80 57.60 58.80 0.0M
2023-04-03 58.00 58.40 57.60 57.60 0.0M
2023-03-31 58.00 58.30 57.70 58.00 0.0M
2023-03-30 57.80 58.00 57.60 58.00 0.0M
2023-03-29 58.00 58.00 57.70 57.80 0.0M
2023-03-28 57.70 58.00 57.30 57.90 0.0M
2023-03-27 58.00 58.00 57.00 57.70 0.0M
2023-03-24 57.40 57.50 56.80 57.40 0.0M
2023-03-23 57.50 57.50 57.30 57.30 0.0M
2023-03-22 57.40 57.50 57.20 57.50 0.0M
2023-03-21 57.00 57.50 56.90 57.50 0.0M
2023-03-20 57.20 57.50 55.60 56.90 0.0M
2023-03-17 57.50 57.50 56.60 57.20 0.0M
2023-03-16 57.50 57.50 57.20 57.50 0.0M
2023-03-15 57.40 57.50 56.60 57.40 0.0M
2023-03-14 57.30 58.00 56.30 57.40 0.0M
2023-03-13 58.00 58.00 57.50 57.60 0.0M
2023-03-10 58.10 58.40 57.80 58.00 0.0M
2023-03-09 58.40 58.70 58.10 58.10 0.0M
2023-03-08 58.90 58.90 58.10 58.10 0.0M
2023-03-07 58.80 59.00 58.70 58.90 0.0M
2023-03-06 59.10 59.10 58.60 58.70 0.0M
2023-03-03 59.00 59.00 58.40 58.50 0.0M
2023-03-02 58.70 58.80 58.30 58.60 0.0M
2023-03-01 59.00 59.10 58.40 58.50 0.0M
2023-02-28 59.20 59.60 58.70 59.10 0.0M
2023-02-27 58.20 59.10 58.10 59.10 0.0M
2023-02-24 58.80 59.40 57.70 58.20 0.0M
2023-02-23 59.90 60.00 59.00 59.40 0.0M
2023-02-22 59.70 60.00 59.70 60.00 0.0M
2023-02-21 59.90 60.00 59.90 59.90 0.0M
2023-02-20 59.60 60.00 59.30 59.70 0.0M
2023-02-17 60.00 60.00 59.50 59.60 0.0M
2023-02-16 59.40 60.00 59.40 60.00 0.0M
2023-02-15 59.40 59.90 59.40 59.60 0.0M
2023-02-14 59.80 60.00 59.30 59.50 0.0M
2023-02-13 59.90 60.30 59.60 59.70 0.0M
2023-02-10 59.90 60.00 59.50 60.00 0.0M
2023-02-09 60.00 60.00 59.50 60.00 0.0M
2023-02-08 60.00 60.00 59.00 60.00 0.0M
2023-02-07 60.00 60.00 58.90 58.90 0.0M
2023-02-06 60.00 60.00 59.70 59.90 0.0M
2023-02-03 59.90 60.00 59.60 60.00 0.0M
2023-02-02 59.90 60.00 59.70 60.00 0.0M
2023-02-01 60.00 60.00 59.80 59.90 0.0M
2023-01-31 59.80 60.00 59.70 60.00 0.0M
2023-01-30 60.00 60.20 59.80 60.00 0.0M
2023-01-27 60.00 60.20 59.80 60.00 0.0M
2023-01-26 60.00 60.00 59.70 60.00 0.0M
2023-01-25 60.00 60.00 59.40 59.60 0.0M
2023-01-24 59.90 59.90 59.00 59.90 0.0M
2023-01-23 60.20 60.20 59.20 60.00 0.0M
2023-01-20 60.50 60.50 59.50 60.20 0.0M
2023-01-19 60.20 60.40 59.60 60.40 0.0M
2023-01-18 59.40 61.10 59.40 60.20 0.0M
2023-01-17 61.50 62.00 59.00 59.40 0.0M
2023-01-16 60.40 62.90 60.40 61.00 0.0M
2023-01-13 58.00 61.30 58.00 60.70 0.0M
2023-01-12 56.80 58.50 56.00 58.00 0.0M
2023-01-11 56.60 57.10 55.50 55.50 0.0M
2023-01-10 56.80 57.30 56.60 56.60 0.0M
2023-01-09 58.60 59.10 56.10 56.20 0.0M
2023-01-06 58.50 58.50 58.10 58.10 0.0M
2023-01-05 57.90 59.00 57.80 58.50 0.0M
2023-01-04 56.00 58.10 55.80 57.90 0.0M
2023-01-03 56.00 56.00 55.60 56.00 0.0M
2023-01-02 56.00 56.00 55.50 56.00 0.0M