Exor NV

0RKY
🏛️ Países Bajos →
83.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 81.85 82.05 81.85 82.05 1.5K
09:01 82.20 82.20 82.10 82.10 0.3K
09:04 82.15 82.20 82.15 82.20 0.1K
09:05 82.25 82.25 82.25 82.25 0.1K
09:07 82.40 82.40 82.30 82.30 0.4K
09:09 82.10 82.10 82.10 82.10 0.1K
09:11 82.15 82.15 82.15 82.15 0.2K
09:13 82.15 82.20 82.15 82.20 0.3K
09:14 82.25 82.25 82.20 82.20 0.1K
09:15 82.15 82.15 82.15 82.15 0.0K
09:18 82.10 82.10 82.10 82.10 0.0K
09:19 82.10 82.10 82.10 82.10 0.0K
09:22 82.10 82.15 82.10 82.15 0.1K
09:25 82.15 82.15 82.15 82.15 0.3K
09:26 82.05 82.05 82.05 82.05 0.2K
09:27 82.15 82.15 82.15 82.15 0.2K
09:30 82.20 82.20 82.15 82.15 0.1K
09:31 82.20 82.20 82.15 82.15 0.1K
09:33 82.20 82.20 82.20 82.20 0.1K
09:34 82.20 82.20 82.20 82.20 0.0K
09:36 82.05 82.05 82.05 82.05 0.1K
09:38 82.05 82.05 82.05 82.05 0.0K
09:39 82.00 82.00 82.00 82.00 0.1K
09:41 82.05 82.10 82.05 82.10 0.2K
09:47 82.15 82.15 82.15 82.15 0.2K
09:51 82.20 82.20 82.20 82.20 0.2K
09:52 82.20 82.20 82.20 82.20 0.0K
09:54 82.15 82.15 82.15 82.15 0.1K
09:55 82.10 82.10 82.05 82.05 0.1K
10:00 81.95 82.00 81.95 82.00 0.2K
10:01 81.95 81.95 81.95 81.95 0.1K
10:03 81.90 81.90 81.90 81.90 0.0K
10:07 81.95 81.95 81.95 81.95 0.0K
10:10 82.00 82.00 82.00 82.00 0.1K
10:11 82.00 82.00 82.00 82.00 0.1K
10:13 81.95 81.95 81.90 81.90 1.0K
10:15 82.00 82.00 81.95 81.95 0.1K
10:16 81.95 81.95 81.95 81.95 0.2K
10:18 81.90 81.95 81.85 81.95 0.6K
10:23 81.90 81.90 81.90 81.90 0.1K
10:24 81.85 81.85 81.85 81.85 0.1K
10:25 81.85 81.85 81.85 81.85 0.0K
10:26 81.80 81.80 81.80 81.80 0.4K
10:29 81.70 81.80 81.70 81.80 3.0K
10:30 81.80 81.90 81.80 81.90 0.6K
10:31 81.90 81.90 81.85 81.90 0.2K
10:32 81.90 81.90 81.90 81.90 0.1K
10:35 81.95 81.95 81.95 81.95 0.2K
10:40 81.95 81.95 81.95 81.95 0.1K
10:46 81.95 81.95 81.95 81.95 0.1K
10:47 81.85 81.85 81.85 81.85 0.1K
10:51 81.80 81.80 81.80 81.80 0.1K
10:55 81.75 81.75 81.75 81.75 0.1K
10:58 81.70 81.70 81.70 81.70 0.1K
11:00 81.65 81.65 81.65 81.65 0.0K
11:03 81.65 81.65 81.65 81.65 0.1K
11:05 81.65 81.65 81.65 81.65 0.0K
11:08 81.65 81.65 81.65 81.65 0.1K
11:10 81.65 81.65 81.60 81.60 0.2K
11:13 81.55 81.55 81.55 81.55 0.1K
11:14 81.50 81.60 81.50 81.60 0.8K
11:16 81.60 81.60 81.60 81.60 0.1K
11:17 81.60 81.60 81.60 81.60 0.0K
11:20 81.60 81.60 81.60 81.60 0.1K
11:26 81.50 81.50 81.50 81.50 0.1K
11:28 81.60 81.60 81.60 81.60 0.0K
11:29 81.60 81.60 81.60 81.60 0.0K
11:30 81.60 81.60 81.60 81.60 0.0K
11:31 81.60 81.60 81.60 81.60 0.1K
11:33 81.65 81.70 81.65 81.70 0.0K
11:34 81.70 81.70 81.70 81.70 0.1K
11:37 81.70 81.75 81.70 81.75 0.1K
11:38 81.75 81.75 81.70 81.70 0.2K
11:40 81.70 81.70 81.70 81.70 0.1K
11:43 81.65 81.65 81.65 81.65 0.0K
11:47 81.70 81.70 81.70 81.70 0.1K
11:55 81.65 81.65 81.65 81.65 0.1K
11:57 81.65 81.65 81.65 81.65 0.0K
12:00 81.75 81.75 81.75 81.75 0.1K
12:01 81.75 81.75 81.75 81.75 0.1K
12:19 81.70 81.70 81.70 81.70 0.1K
12:20 81.65 81.65 81.65 81.65 0.3K
12:33 81.70 81.70 81.70 81.70 0.0K
12:35 81.75 81.75 81.75 81.75 0.1K
12:38 81.75 81.75 81.70 81.70 0.1K
12:39 81.75 81.75 81.75 81.75 0.1K
12:41 81.75 81.75 81.65 81.65 0.0K
12:46 81.65 81.65 81.65 81.65 0.1K
12:47 81.70 81.70 81.70 81.70 0.0K
12:49 81.65 81.65 81.65 81.65 0.0K
13:03 81.70 81.70 81.70 81.70 0.3K
13:05 81.65 81.65 81.65 81.65 0.2K
13:08 81.65 81.65 81.65 81.65 0.1K
13:09 81.65 81.65 81.65 81.65 0.1K
13:11 81.70 81.70 81.70 81.70 0.0K
13:15 81.65 81.65 81.65 81.65 0.1K
13:19 81.60 81.60 81.60 81.60 0.0K
13:20 81.65 81.65 81.65 81.65 0.2K
13:22 81.60 81.60 81.60 81.60 0.3K
13:24 81.65 81.65 81.65 81.65 0.9K
13:25 81.70 81.70 81.70 81.70 0.2K
13:27 81.65 81.65 81.65 81.65 0.3K
13:29 81.65 81.70 81.65 81.65 0.9K
13:30 81.65 81.65 81.65 81.65 0.6K
13:31 81.65 81.65 81.65 81.65 0.0K
13:34 81.70 81.70 81.70 81.70 0.0K
13:35 81.65 81.65 81.65 81.65 0.0K
13:37 81.70 81.70 81.70 81.70 0.1K
13:40 81.65 81.65 81.65 81.65 0.3K
13:42 81.65 81.65 81.65 81.65 0.0K
13:43 81.70 81.70 81.70 81.70 0.2K
13:48 81.70 81.70 81.70 81.70 0.0K
13:51 81.70 81.70 81.70 81.70 0.4K
13:52 81.75 81.85 81.75 81.75 1.7K
13:53 81.75 81.75 81.75 81.75 0.3K
13:59 81.85 81.85 81.85 81.85 0.3K
14:00 81.80 81.80 81.80 81.80 0.0K
14:03 81.75 81.75 81.75 81.75 0.1K
14:04 81.75 81.75 81.75 81.75 0.1K
14:05 81.70 81.70 81.70 81.70 0.0K
14:06 81.70 81.70 81.70 81.70 0.0K
14:07 81.70 81.70 81.70 81.70 0.1K
14:09 81.70 81.70 81.70 81.70 0.1K
14:14 81.65 81.65 81.65 81.65 0.3K
14:19 81.65 81.65 81.65 81.65 0.1K
14:22 81.70 81.70 81.70 81.70 0.0K
14:23 81.65 81.65 81.65 81.65 0.4K
14:24 81.70 81.70 81.70 81.70 0.7K
14:27 81.65 81.65 81.65 81.65 0.0K
14:28 81.65 81.65 81.65 81.65 0.0K
14:29 81.65 81.65 81.65 81.65 0.1K
14:30 81.65 81.65 81.65 81.65 0.1K
14:31 81.65 81.70 81.65 81.70 0.3K
14:32 81.65 81.65 81.65 81.65 0.3K
14:33 81.65 81.65 81.65 81.65 0.1K
14:34 81.70 81.70 81.65 81.65 0.1K
14:35 81.70 81.70 81.65 81.65 0.1K
14:36 81.70 81.70 81.70 81.70 0.0K
14:37 81.70 81.75 81.70 81.75 0.1K
14:38 81.70 81.80 81.70 81.80 0.4K
14:39 81.80 81.80 81.80 81.80 0.1K
14:40 81.80 81.80 81.80 81.80 0.1K
14:42 81.90 81.90 81.90 81.90 0.1K
14:45 81.85 81.85 81.85 81.85 0.2K
14:49 81.85 81.85 81.85 81.85 1.0K
14:50 81.85 81.90 81.85 81.90 0.2K
15:01 81.95 81.95 81.95 81.95 0.0K
15:05 81.95 81.95 81.95 81.95 0.4K
15:06 81.95 81.95 81.95 81.95 0.4K
15:08 82.00 82.00 82.00 82.00 0.1K
15:15 81.90 81.90 81.90 81.90 0.3K
15:16 81.85 81.85 81.85 81.85 0.2K
15:17 81.85 81.85 81.85 81.85 0.0K
15:20 81.80 81.80 81.80 81.80 0.1K
15:21 81.85 81.85 81.85 81.85 0.0K
15:23 81.85 81.85 81.85 81.85 0.2K
15:27 81.90 81.90 81.90 81.90 0.2K
15:30 81.90 81.95 81.90 81.95 0.1K
15:31 81.95 81.95 81.95 81.95 0.3K
15:32 81.95 81.95 81.95 81.95 0.3K
15:34 82.05 82.05 82.05 82.05 1.8K
15:35 82.05 82.05 82.05 82.05 0.0K
15:36 82.00 82.00 82.00 82.00 0.2K
15:39 82.00 82.05 82.00 82.05 0.2K
15:40 82.05 82.05 82.05 82.05 0.7K
15:41 82.05 82.10 82.05 82.10 1.1K
15:42 82.10 82.15 82.10 82.15 0.6K
15:45 82.10 82.10 82.10 82.10 0.0K
15:46 82.15 82.15 82.15 82.15 0.1K
15:47 82.20 82.20 82.20 82.20 0.1K
15:48 82.20 82.20 82.20 82.20 0.5K
15:50 82.20 82.20 82.20 82.20 0.1K
15:51 82.20 82.25 82.20 82.25 0.3K
15:52 82.30 82.30 82.25 82.25 0.4K
15:53 82.30 82.30 82.30 82.30 0.1K
16:00 82.35 82.35 82.35 82.35 0.0K
16:02 82.25 82.25 82.25 82.25 0.3K
16:04 82.25 82.25 82.25 82.25 0.1K
16:05 82.30 82.30 82.30 82.30 0.0K
16:06 82.20 82.20 82.20 82.20 0.1K
16:08 82.25 82.25 82.20 82.20 0.2K
16:10 82.20 82.20 82.20 82.20 0.1K
16:13 82.20 82.20 82.20 82.20 0.0K
16:14 82.20 82.20 82.20 82.20 0.0K
16:15 82.15 82.15 82.10 82.10 0.7K
16:18 82.10 82.10 82.10 82.10 0.1K
16:22 82.05 82.05 82.05 82.05 0.6K
16:25 82.05 82.05 82.00 82.00 0.1K
16:26 81.95 81.95 81.95 81.95 0.0K
16:27 81.95 81.95 81.95 81.95 0.3K
16:28 82.00 82.00 82.00 82.00 0.3K
16:29 82.00 82.00 82.00 82.00 0.1K
16:31 82.00 82.00 82.00 82.00 0.1K
16:32 82.00 82.05 82.00 82.05 0.5K
16:35 82.05 82.05 82.05 82.05 0.1K
16:36 82.05 82.05 82.05 82.05 0.0K
16:37 82.10 82.10 82.10 82.10 0.1K
16:38 82.10 82.20 82.10 82.20 0.3K
16:39 82.25 82.25 82.25 82.25 0.2K
16:41 82.20 82.20 82.20 82.20 0.2K
16:42 82.15 82.15 82.15 82.15 0.1K
16:43 82.20 82.25 82.20 82.25 0.1K
16:45 82.20 82.20 82.20 82.20 1.0K
16:46 82.30 82.30 82.25 82.25 0.7K
16:47 82.25 82.25 82.25 82.25 0.0K
16:48 82.30 82.30 82.30 82.30 0.1K
16:50 82.30 82.30 82.30 82.30 0.0K
16:53 82.30 82.30 82.30 82.30 0.0K
16:55 82.25 82.25 82.25 82.25 0.1K
16:56 82.30 82.30 82.30 82.30 0.0K
16:57 82.35 82.35 82.35 82.35 0.2K
16:59 82.40 82.40 82.40 82.40 0.2K
17:00 82.35 82.35 82.35 82.35 0.0K
17:02 82.30 82.30 82.30 82.30 0.0K
17:03 82.30 82.30 82.30 82.30 0.1K
17:05 82.30 82.30 82.30 82.30 0.1K
17:07 82.35 82.35 82.35 82.35 0.3K
17:08 82.35 82.35 82.35 82.35 0.2K
17:09 82.35 82.35 82.35 82.35 0.1K
17:10 82.30 82.30 82.30 82.30 0.1K
17:11 82.30 82.30 82.30 82.30 0.1K
17:12 82.30 82.30 82.30 82.30 0.1K
17:15 82.25 82.30 82.25 82.30 0.0K
17:16 82.30 82.30 82.30 82.30 0.3K
17:17 82.35 82.35 82.30 82.35 0.4K
17:18 82.35 82.35 82.35 82.35 0.0K
17:20 82.40 82.40 82.35 82.35 0.5K
17:21 82.30 82.30 82.30 82.30 0.2K
17:22 82.25 82.30 82.25 82.30 0.6K
17:23 82.30 82.35 82.25 82.35 1.5K
17:24 82.30 82.30 82.30 82.30 0.3K
17:25 82.35 82.35 82.35 82.35 0.6K
17:26 82.35 82.35 82.35 82.35 0.2K
17:28 82.40 82.40 82.40 82.40 0.3K
17:29 82.40 82.40 82.35 82.35 0.0K
17:35 82.40 82.40 82.40 82.40 69.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 82.55 83.40 82.15 83.00 0.2M
2025-09-26 82.00 82.50 81.50 82.40 0.1M
2025-09-25 83.25 83.50 81.80 81.80 0.2M
2025-09-24 83.70 83.85 82.90 83.25 0.1M
2025-09-23 83.20 84.50 82.95 84.30 0.2M
2025-09-22 83.45 83.50 82.20 83.20 0.2M
2025-09-19 83.35 84.45 83.20 83.55 0.6M
2025-09-18 80.60 83.20 80.25 83.05 0.3M
2025-09-17 83.65 83.90 81.85 81.85 0.2M
2025-09-16 84.15 84.80 83.50 83.50 0.2M
2025-09-15 84.35 84.90 83.75 83.90 0.1M
2025-09-12 84.00 84.30 83.55 83.95 0.1M
2025-09-11 83.50 83.90 82.95 83.70 0.1M
2025-09-10 83.50 83.85 82.65 83.40 0.2M
2025-09-09 83.70 84.00 82.55 83.25 0.1M
2025-09-08 85.10 85.20 82.60 83.30 0.1M
2025-09-05 85.75 86.00 84.20 84.80 0.1M
2025-09-04 84.60 85.75 84.45 85.40 0.1M
2025-09-03 85.35 85.80 84.45 84.75 0.1M
2025-09-02 86.15 86.55 84.90 85.00 0.1M
2025-09-01 85.95 86.55 85.70 86.15 0.1M
2025-08-29 85.90 86.40 85.50 85.65 0.1M
2025-08-28 86.35 87.05 85.95 86.20 0.1M
2025-08-27 85.45 85.95 84.95 85.90 0.1M
2025-08-26 86.70 87.20 85.15 85.15 0.6M
2025-08-25 87.50 87.65 86.95 86.95 0.1M
2025-08-22 86.10 87.80 86.10 87.25 0.2M
2025-08-21 87.65 87.75 85.90 86.30 0.1M
2025-08-20 88.75 89.05 87.60 87.65 0.2M
2025-08-19 88.35 89.70 88.30 89.30 0.2M
2025-08-18 87.65 88.20 87.20 87.95 0.1M
2025-08-15 87.55 87.90 87.15 87.75 0.2M
2025-08-14 86.75 87.20 86.40 86.85 0.1M
2025-08-13 86.15 86.60 85.95 86.40 0.1M
2025-08-12 87.10 87.70 86.10 86.25 0.1M
2025-08-11 87.55 87.65 86.65 86.65 0.1M
2025-08-08 85.35 87.50 85.25 87.20 0.2M
2025-08-07 85.00 85.60 84.40 85.10 0.1M
2025-08-06 86.10 86.45 84.60 84.95 0.2M
2025-08-05 84.35 86.05 84.10 85.55 0.1M
2025-08-04 83.45 84.20 83.20 83.75 0.1M
2025-08-01 84.40 84.75 82.75 83.05 0.2M
2025-07-31 90.60 90.60 84.30 84.75 0.5M
2025-07-30 91.15 91.25 90.10 90.10 0.1M
2025-07-29 91.30 92.45 90.95 91.20 0.1M
2025-07-28 92.00 92.75 91.10 91.40 0.2M
2025-07-25 90.95 91.50 90.35 90.70 0.1M
2025-07-24 91.35 91.50 90.60 91.25 0.1M
2025-07-23 89.95 90.90 89.50 90.75 0.1M
2025-07-22 89.20 89.40 88.35 88.65 0.1M
2025-07-21 89.50 90.05 89.00 89.50 0.1M
2025-07-18 89.35 90.20 88.95 89.50 0.1M
2025-07-17 88.85 89.50 88.60 89.00 0.1M
2025-07-16 87.75 88.85 87.65 87.75 0.1M
2025-07-15 88.65 89.40 88.25 88.25 0.1M
2025-07-14 88.85 89.10 87.90 88.15 0.1M
2025-07-11 90.00 90.15 89.15 89.70 0.1M
2025-07-10 89.00 90.20 88.75 90.10 0.1M
2025-07-09 88.20 89.20 87.75 88.55 0.1M
2025-07-08 87.00 88.25 86.80 88.20 0.2M
2025-07-07 86.85 87.70 86.40 87.30 0.1M
2025-07-04 87.40 87.40 86.35 86.60 0.1M
2025-07-03 87.20 88.15 86.90 87.75 0.1M
2025-07-02 86.95 87.35 86.05 86.80 0.1M
2025-07-01 85.70 86.30 84.85 86.30 0.2M
2025-06-30 86.40 86.40 85.20 85.60 0.3M
2025-06-27 83.80 86.05 83.80 85.90 0.1M
2025-06-26 84.25 84.25 82.80 83.25 0.1M
2025-06-25 82.60 84.30 82.60 83.90 0.2M
2025-06-24 82.95 83.30 82.40 82.40 0.1M
2025-06-23 81.40 82.20 81.15 81.25 0.1M
2025-06-20 81.65 81.90 81.10 81.90 0.6M
2025-06-19 80.75 81.60 80.50 81.10 0.1M
2025-06-18 81.55 81.78 81.00 81.35 0.1M
2025-06-17 81.40 82.30 80.95 81.75 0.2M
2025-06-16 80.95 82.25 80.95 81.90 0.1M
2025-06-13 81.10 81.85 80.80 80.95 0.1M
2025-06-12 84.75 85.05 82.45 82.45 0.2M
2025-06-11 86.20 86.55 85.85 85.95 0.2M
2025-06-10 85.10 86.05 84.90 86.05 0.2M
2025-06-09 84.50 85.60 84.50 84.75 0.1M
2025-06-06 84.35 85.00 84.30 84.75 0.1M
2025-06-05 84.00 84.85 83.55 84.40 0.1M
2025-06-04 84.70 84.75 83.75 83.75 0.2M
2025-06-03 83.90 84.40 83.25 84.40 0.1M
2025-06-02 84.05 84.45 83.05 83.90 0.1M
2025-05-30 84.25 85.30 84.15 84.80 0.9M
2025-05-29 85.30 85.85 84.40 84.40 0.1M
2025-05-28 85.90 85.95 84.55 84.55 0.1M
2025-05-27 85.45 86.50 85.45 85.80 0.1M
2025-05-26 85.65 86.00 85.30 85.75 0.1M
2025-05-23 86.40 86.95 83.45 84.85 0.1M
2025-05-22 88.00 88.40 86.05 86.40 0.1M
2025-05-21 87.85 88.60 87.65 88.55 0.1M
2025-05-20 87.80 88.55 87.10 88.40 0.1M
2025-05-19 87.65 88.10 86.85 87.80 0.1M
2025-05-16 88.30 88.65 87.70 87.80 0.1M
2025-05-15 87.15 87.95 87.00 87.85 0.1M
2025-05-14 88.25 88.45 86.75 87.85 0.2M
2025-05-13 88.10 88.70 87.70 88.35 0.1M
2025-05-12 86.20 89.50 86.20 88.15 0.2M
2025-05-09 85.60 85.90 85.30 85.40 0.2M
2025-05-08 84.40 85.05 83.90 84.80 0.2M
2025-05-07 83.55 84.85 83.20 83.55 0.2M
2025-05-06 83.70 84.20 82.55 83.35 0.2M
2025-05-05 84.20 84.30 83.60 83.90 0.1M
2025-05-02 83.80 84.30 82.70 84.00 0.3M
2025-04-30 82.45 82.90 80.90 82.90 1.1M
2025-04-29 82.00 82.80 81.70 82.35 0.3M
2025-04-28 82.85 84.00 82.55 82.65 0.2M
2025-04-25 83.20 83.25 82.10 82.45 0.2M
2025-04-24 80.90 82.80 80.55 82.60 0.2M
2025-04-23 79.80 80.85 79.65 80.15 0.2M
2025-04-22 78.20 78.95 77.60 78.95 0.2M
2025-04-17 78.30 78.35 77.50 78.30 0.2M
2025-04-16 78.00 78.40 77.45 78.35 0.2M
2025-04-15 77.70 78.85 77.60 78.65 0.2M
2025-04-14 78.00 78.05 77.00 77.05 0.1M
2025-04-11 76.40 76.65 74.55 76.05 0.2M
2025-04-10 82.15 82.15 76.10 76.10 0.2M
2025-04-09 74.00 75.80 73.65 74.25 0.2M
2025-04-08 77.65 78.10 76.00 76.90 0.2M
2025-04-07 70.80 79.00 70.80 75.45 0.4M
2025-04-04 80.40 80.65 75.25 76.35 0.4M
2025-04-03 80.75 82.95 80.70 81.20 0.2M
2025-04-02 83.45 84.05 82.60 82.75 0.2M
2025-04-01 84.30 84.65 83.45 84.10 0.2M
2025-03-31 86.10 86.85 83.50 83.55 0.3M
2025-03-28 90.35 91.05 88.10 88.10 0.2M
2025-03-27 91.10 91.45 88.50 90.85 0.3M
2025-03-26 93.30 93.70 89.60 89.75 0.3M
2025-03-25 91.15 92.15 90.75 91.15 0.2M
2025-03-24 91.10 91.40 90.10 91.05 0.2M
2025-03-21 90.45 90.75 89.35 90.25 0.6M
2025-03-20 90.25 90.80 89.55 90.75 0.2M
2025-03-19 89.95 90.15 89.05 90.05 0.2M
2025-03-18 90.70 91.45 89.70 90.10 0.1M
2025-03-17 89.40 90.45 89.30 90.20 0.1M
2025-03-14 88.50 89.60 87.95 89.60 0.2M
2025-03-13 88.80 89.00 87.75 88.45 0.2M
2025-03-12 88.75 89.45 87.95 89.45 0.2M
2025-03-11 89.90 91.15 87.95 88.45 0.2M
2025-03-10 92.80 93.00 89.95 89.95 0.2M
2025-03-07 93.00 93.65 91.70 92.65 0.3M
2025-03-06 93.25 93.55 91.60 93.40 0.2M
2025-03-05 94.00 94.00 92.30 92.40 0.2M
2025-03-04 94.40 94.70 91.70 92.45 0.3M
2025-03-03 93.80 95.90 93.25 95.15 0.2M
2025-02-28 93.40 94.25 91.55 93.60 0.4M
2025-02-27 96.85 98.10 90.75 94.10 0.8M
2025-02-26 93.95 94.55 93.20 93.75 0.2M
2025-02-25 93.60 94.40 93.60 93.90 0.1M
2025-02-24 94.40 94.65 93.40 93.90 0.1M
2025-02-21 93.10 94.55 93.10 94.10 0.1M
2025-02-20 93.65 94.00 92.70 93.00 0.1M
2025-02-19 95.70 95.85 93.20 93.40 0.1M
2025-02-18 96.45 96.95 95.70 95.70 0.1M
2025-02-17 96.20 97.00 96.20 96.45 0.1M
2025-02-14 94.70 96.80 94.55 96.20 0.2M
2025-02-13 95.00 95.50 94.50 95.20 0.2M
2025-02-12 93.75 94.50 93.60 93.70 0.1M
2025-02-11 92.65 94.35 92.45 93.55 0.2M
2025-02-10 92.40 93.10 92.10 92.75 0.1M
2025-02-07 92.60 92.85 91.45 92.10 0.2M
2025-02-06 92.40 93.00 91.70 92.15 0.1M
2025-02-05 91.85 91.90 90.75 91.65 0.1M
2025-02-04 89.05 92.60 87.70 92.10 0.4M
2025-02-03 88.25 89.10 87.10 88.85 0.2M
2025-01-31 91.55 92.10 91.35 91.75 0.2M
2025-01-30 89.95 91.55 89.90 91.55 0.1M
2025-01-29 91.55 91.60 89.80 89.95 0.1M
2025-01-28 89.65 90.60 89.45 90.05 0.1M
2025-01-27 89.80 90.00 89.00 89.60 0.1M
2025-01-24 90.10 91.00 89.80 90.05 0.1M
2025-01-23 90.40 90.70 89.75 90.10 0.1M
2025-01-22 91.10 91.60 90.55 90.65 0.1M
2025-01-21 91.70 91.75 90.75 90.80 0.2M
2025-01-20 91.90 92.10 91.25 91.95 0.1M
2025-01-17 90.90 91.75 90.40 91.75 0.2M
2025-01-16 90.35 90.45 89.85 90.00 0.1M
2025-01-15 88.55 89.85 87.85 89.65 0.1M
2025-01-14 89.00 89.00 87.75 88.15 0.1M
2025-01-13 88.90 89.10 87.75 88.25 0.1M
2025-01-10 89.05 90.65 89.05 89.35 0.1M
2025-01-09 88.90 89.65 88.60 89.30 0.1M
2025-01-08 89.45 89.75 88.60 89.05 0.1M
2025-01-07 89.40 89.90 88.75 89.40 0.1M
2025-01-06 89.15 89.85 88.35 89.45 0.1M
2025-01-03 89.05 89.45 87.25 87.50 0.1M
2025-01-02 89.00 89.00 87.85 88.85 0.1M