TKH Group (TWKNc)

TWKNc
🏛️ Países Bajos →
34.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 34.60 34.94 34.48 34.72 0.4M
2025-09-25 37.12 37.28 34.38 34.68 1.0M
2025-09-24 34.40 34.48 33.88 33.92 0.1M
2025-09-23 34.04 34.76 34.00 34.46 0.1M
2025-09-22 33.80 33.98 33.58 33.90 0.1M
2025-09-19 34.40 34.40 33.72 33.72 0.1M
2025-09-18 33.86 34.50 33.86 34.20 0.1M
2025-09-17 33.74 33.92 33.44 33.86 0.1M
2025-09-16 33.92 33.98 33.50 33.52 0.1M
2025-09-15 33.66 34.14 33.66 33.84 0.1M
2025-09-12 33.96 34.18 33.70 33.70 0.1M
2025-09-11 34.00 34.26 33.84 33.84 0.0M
2025-09-10 34.36 34.40 33.92 34.02 0.0M
2025-09-09 34.34 34.58 34.20 34.28 0.0M
2025-09-08 33.96 34.44 33.94 34.44 0.0M
2025-09-05 34.02 34.24 33.68 33.84 0.1M
2025-09-04 33.80 34.12 33.78 33.98 0.0M
2025-09-03 33.84 34.16 33.76 33.80 0.1M
2025-09-02 34.44 34.60 33.74 33.78 0.1M
2025-09-01 34.70 34.82 34.38 34.58 0.1M
2025-08-29 35.20 35.30 34.56 34.62 0.1M
2025-08-28 35.12 35.52 35.10 35.28 0.1M
2025-08-27 34.90 35.12 34.76 35.02 0.1M
2025-08-26 34.74 35.00 34.56 34.86 0.1M
2025-08-25 34.78 35.24 34.70 35.06 0.1M
2025-08-22 34.36 34.84 34.34 34.76 0.1M
2025-08-21 34.20 34.36 34.14 34.30 0.0M
2025-08-20 34.28 34.40 34.16 34.28 0.1M
2025-08-19 33.98 34.44 33.98 34.36 0.1M
2025-08-18 33.74 33.90 33.52 33.90 0.1M
2025-08-15 33.52 34.12 33.52 33.74 0.1M
2025-08-14 33.38 33.78 33.24 33.58 0.1M
2025-08-13 34.06 34.20 33.40 33.48 0.2M
2025-08-12 34.00 34.34 32.42 33.80 0.8M
2025-08-11 36.04 36.20 35.58 35.74 0.1M
2025-08-08 35.58 36.16 35.58 36.06 0.1M
2025-08-07 35.32 35.94 35.32 35.70 0.1M
2025-08-06 35.68 35.76 35.20 35.30 0.1M
2025-08-05 35.54 35.80 35.34 35.70 0.1M
2025-08-04 35.50 35.80 35.34 35.44 0.0M
2025-08-01 36.00 36.06 35.38 35.48 0.1M
2025-07-31 36.92 36.92 36.16 36.16 0.1M
2025-07-30 36.72 36.94 36.52 36.72 0.1M
2025-07-29 36.90 37.04 36.72 36.72 0.1M
2025-07-28 37.28 37.28 36.70 36.76 0.1M
2025-07-25 37.32 37.32 36.58 36.78 0.1M
2025-07-24 37.62 37.84 36.94 37.00 0.1M
2025-07-23 38.06 38.08 37.52 37.52 0.1M
2025-07-22 38.12 38.12 37.34 37.70 0.1M
2025-07-21 38.64 38.64 38.16 38.16 0.1M
2025-07-18 38.86 39.16 38.44 38.56 0.1M
2025-07-17 38.00 38.88 38.00 38.68 0.1M
2025-07-16 38.24 38.48 37.68 37.68 0.1M
2025-07-15 38.32 38.78 38.30 38.44 0.1M
2025-07-14 38.22 38.38 38.12 38.18 0.0M
2025-07-11 38.80 38.80 38.34 38.54 0.1M
2025-07-10 38.22 39.06 38.22 38.88 0.1M
2025-07-09 38.26 38.56 38.08 38.12 0.1M
2025-07-08 38.10 38.40 37.90 38.22 0.0M
2025-07-07 38.08 38.18 37.82 38.00 0.0M
2025-07-04 38.50 38.52 38.00 38.08 0.1M
2025-07-03 38.92 39.16 38.64 38.68 0.1M
2025-07-02 38.50 38.96 38.44 38.66 0.1M
2025-07-01 38.74 38.80 38.20 38.42 0.1M
2025-06-30 39.00 39.16 38.80 38.88 0.1M
2025-06-27 38.00 38.98 38.00 38.88 0.1M
2025-06-26 37.20 37.84 37.06 37.76 0.1M
2025-06-25 37.20 37.54 37.02 37.10 0.0M
2025-06-24 37.02 37.22 36.84 37.02 0.1M
2025-06-23 36.12 36.62 36.12 36.34 0.0M
2025-06-20 36.54 36.84 36.38 36.38 0.3M
2025-06-19 36.94 36.96 36.34 36.42 0.1M
2025-06-18 37.62 37.70 36.88 37.00 0.1M
2025-06-17 37.88 37.90 37.54 37.70 0.1M
2025-06-16 37.58 38.30 37.58 37.98 0.1M
2025-06-13 37.88 38.02 37.40 37.58 0.1M
2025-06-12 38.66 38.74 38.06 38.46 0.1M
2025-06-11 38.44 39.04 38.34 38.72 0.1M
2025-06-10 37.92 38.44 37.90 38.38 0.1M
2025-06-09 37.46 37.92 37.36 37.86 0.0M
2025-06-06 37.78 37.84 37.48 37.48 0.0M
2025-06-05 37.44 37.96 37.40 37.64 0.1M
2025-06-04 37.50 37.76 37.32 37.42 0.1M
2025-06-03 37.62 37.70 36.96 37.44 0.0M
2025-06-02 37.84 38.02 37.44 37.60 0.1M
2025-05-30 38.08 38.28 37.82 38.02 0.2M
2025-05-29 37.88 38.32 37.64 38.16 0.1M
2025-05-28 36.80 37.74 36.80 37.50 0.1M
2025-05-27 37.00 37.06 36.74 36.88 0.1M
2025-05-26 36.94 37.20 36.92 36.94 0.1M
2025-05-23 36.76 37.26 35.84 36.44 0.1M
2025-05-22 36.96 37.12 36.46 36.82 0.1M
2025-05-21 37.40 37.44 37.08 37.18 0.1M
2025-05-20 37.20 37.44 36.96 37.44 0.1M
2025-05-19 37.22 37.22 36.18 37.10 0.2M
2025-05-16 38.60 39.40 38.48 38.54 0.2M
2025-05-15 38.66 38.92 38.46 38.48 0.1M
2025-05-14 38.42 38.76 37.92 38.72 0.1M
2025-05-13 38.02 38.66 36.76 38.38 0.3M
2025-05-12 36.88 37.36 36.74 36.96 0.1M
2025-05-09 36.56 36.70 36.30 36.38 0.0M
2025-05-08 36.40 36.96 36.00 36.56 0.1M
2025-05-07 35.50 36.20 35.06 36.20 0.1M
2025-05-06 36.18 36.18 34.92 35.52 0.1M
2025-05-05 35.58 36.14 35.48 36.10 0.1M
2025-05-02 35.08 35.66 35.00 35.66 0.1M
2025-04-30 34.82 35.00 34.14 34.70 0.1M
2025-04-29 35.20 35.22 34.50 34.76 0.1M
2025-04-28 36.38 36.38 34.96 35.18 0.1M
2025-04-25 35.20 35.48 35.10 35.16 0.1M
2025-04-24 35.30 35.48 34.82 35.12 0.1M
2025-04-23 34.30 35.46 34.30 35.06 0.1M
2025-04-22 34.28 34.28 33.20 34.20 0.1M
2025-04-17 34.56 34.82 34.42 34.52 0.0M
2025-04-16 34.50 34.82 34.04 34.60 0.1M
2025-04-15 35.10 35.30 34.60 34.80 0.1M
2025-04-14 34.70 35.28 34.20 35.10 0.1M
2025-04-11 33.88 33.88 32.94 33.72 0.1M
2025-04-10 36.00 36.00 33.20 33.20 0.2M
2025-04-09 32.94 33.50 32.56 33.22 0.1M
2025-04-08 33.42 33.88 32.88 33.60 0.1M
2025-04-07 30.96 33.88 30.56 32.54 0.2M
2025-04-04 34.42 34.76 32.54 32.94 0.2M
2025-04-03 35.00 35.98 34.64 34.86 0.1M
2025-04-02 35.98 36.20 35.54 35.92 0.1M
2025-04-01 36.46 36.48 35.94 35.94 0.1M
2025-03-31 37.48 37.48 36.20 36.20 0.1M
2025-03-28 38.22 38.36 37.62 37.66 0.1M
2025-03-27 38.18 38.64 38.16 38.50 0.1M
2025-03-26 38.48 38.88 38.40 38.42 0.1M
2025-03-25 38.10 38.60 37.84 38.20 0.1M
2025-03-24 38.84 38.84 37.98 38.02 0.1M
2025-03-21 38.84 39.00 38.30 38.48 0.1M
2025-03-20 39.60 39.70 38.86 39.06 0.1M
2025-03-19 40.22 40.22 39.44 39.72 0.1M
2025-03-18 39.58 40.40 39.42 40.34 0.3M
2025-03-17 39.20 39.62 39.12 39.30 0.1M
2025-03-14 38.00 38.98 37.66 38.82 0.1M
2025-03-13 38.12 38.18 37.46 37.60 0.1M
2025-03-12 38.94 39.02 38.26 38.36 0.1M
2025-03-11 38.58 39.74 38.52 38.66 0.1M
2025-03-10 39.00 39.52 38.00 38.36 0.1M
2025-03-07 38.86 38.86 38.12 38.66 0.1M
2025-03-06 37.96 39.12 37.96 38.94 0.2M
2025-03-05 37.36 38.80 36.70 38.02 0.2M
2025-03-04 36.50 38.34 36.46 36.56 0.4M
2025-03-03 37.00 37.80 37.00 37.48 0.1M
2025-02-28 36.90 37.34 36.64 37.06 0.2M
2025-02-27 38.00 38.38 37.30 37.30 0.1M
2025-02-26 37.90 38.28 37.70 38.14 0.2M
2025-02-25 37.00 37.72 37.00 37.66 0.1M
2025-02-24 37.40 37.86 37.00 37.18 0.1M
2025-02-21 37.52 37.56 36.70 37.42 0.1M
2025-02-20 37.32 37.76 37.32 37.46 0.0M
2025-02-19 37.58 37.58 37.22 37.32 0.0M
2025-02-18 37.40 37.68 37.20 37.54 0.2M
2025-02-17 37.10 37.38 36.98 37.30 0.1M
2025-02-14 36.90 37.36 36.88 37.10 0.1M
2025-02-13 36.70 36.96 36.66 36.84 0.1M
2025-02-12 36.46 36.60 36.22 36.44 0.1M
2025-02-11 35.78 36.44 35.78 36.40 0.1M
2025-02-10 35.68 35.94 35.62 35.88 0.1M
2025-02-07 36.28 36.32 35.58 35.68 0.1M
2025-02-06 35.58 36.26 35.38 36.26 0.1M
2025-02-05 35.66 35.80 35.02 35.38 0.1M
2025-02-04 34.98 35.12 34.58 35.06 0.0M
2025-02-03 34.62 35.26 34.38 35.04 0.1M
2025-01-31 35.52 35.70 35.28 35.58 0.0M
2025-01-30 35.00 35.68 35.00 35.36 0.1M
2025-01-29 35.10 35.10 34.48 34.82 0.1M
2025-01-28 34.46 35.16 34.30 34.72 0.1M
2025-01-27 34.80 35.06 33.94 34.46 0.2M
2025-01-24 34.94 35.32 34.90 35.18 0.1M
2025-01-23 35.02 35.04 34.70 34.94 0.1M
2025-01-22 35.10 35.24 35.00 35.08 0.1M
2025-01-21 35.00 35.26 34.84 35.00 0.1M
2025-01-20 34.72 35.10 34.48 35.06 0.1M
2025-01-17 34.60 34.94 34.58 34.64 0.1M
2025-01-16 34.94 34.94 34.24 34.44 0.1M
2025-01-15 34.38 34.48 34.06 34.36 0.2M
2025-01-14 34.74 34.92 33.94 33.94 0.1M
2025-01-13 34.18 34.50 33.88 34.42 0.4M
2025-01-10 34.50 34.66 34.24 34.26 0.1M
2025-01-09 34.30 34.46 34.14 34.40 0.0M
2025-01-08 34.92 34.92 33.90 34.26 0.1M
2025-01-07 34.20 34.86 34.20 34.86 0.1M
2025-01-06 34.44 34.44 33.96 34.26 0.1M
2025-01-03 33.54 34.08 33.40 34.06 0.1M
2025-01-02 33.28 33.88 33.26 33.54 0.1M