NCI index (NCI)

🏛️ Polonia →
285.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 251.98 251.98 251.98 251.98 412.5K
09:05 251.87 251.87 251.87 251.87 160.6K
09:10 251.97 251.97 251.97 251.97 99.5K
09:15 251.91 251.91 251.91 251.91 107.6K
09:20 251.82 251.82 251.82 251.82 73.9K
09:25 251.53 251.53 251.53 251.53 21.2K
09:30 251.28 251.28 251.28 251.28 58.4K
09:35 251.32 251.32 251.32 251.32 124.8K
09:40 251.46 251.46 251.46 251.46 160.4K
09:45 251.53 251.53 251.53 251.53 54.3K
09:50 251.50 251.50 251.50 251.50 37.9K
09:55 251.45 251.45 251.45 251.45 205.5K
10:00 251.14 251.14 251.14 251.14 114.6K
10:05 250.88 250.88 250.88 250.88 83.2K
10:10 250.79 250.79 250.79 250.79 59.2K
10:15 250.63 250.63 250.63 250.63 51.7K
10:20 250.46 250.46 250.46 250.46 96.5K
10:25 251.03 251.03 251.03 251.03 83.1K
10:30 251.18 251.18 251.18 251.18 59.6K
10:35 251.26 251.26 251.26 251.26 26.8K
10:40 250.89 250.89 250.89 250.89 67.7K
10:45 250.92 250.92 250.92 250.92 108.2K
10:50 250.66 250.66 250.66 250.66 89.8K
10:55 250.66 250.66 250.66 250.66 84.4K
11:00 250.87 250.87 250.87 250.87 87.9K
11:05 251.08 251.08 251.08 251.08 87.6K
11:10 251.14 251.14 251.14 251.14 77.5K
11:15 251.07 251.07 251.07 251.07 62.5K
11:20 251.23 251.23 251.23 251.23 91.1K
11:25 251.09 251.09 251.09 251.09 153.1K
11:30 251.56 251.56 251.56 251.56 93.3K
11:35 251.39 251.39 251.39 251.39 168.1K
11:40 251.40 251.40 251.40 251.40 26.1K
11:45 251.40 251.40 251.40 251.40 62.2K
11:50 251.36 251.36 251.36 251.36 54.3K
11:55 251.20 251.20 251.20 251.20 216.5K
12:00 251.26 251.26 251.26 251.26 27.5K
12:05 251.34 251.34 251.34 251.34 29.4K
12:10 251.64 251.64 251.64 251.64 39.5K
12:15 251.61 251.61 251.61 251.61 53.4K
12:20 251.63 251.63 251.63 251.63 118.9K
12:25 251.78 251.78 251.78 251.78 190.7K
12:30 251.65 251.65 251.65 251.65 118.2K
12:35 251.66 251.66 251.66 251.66 52.9K
12:40 251.69 251.69 251.69 251.69 110.1K
12:45 251.76 251.76 251.76 251.76 235.1K
12:50 251.39 251.39 251.39 251.39 161.9K
12:55 251.42 251.42 251.42 251.42 60.6K
13:00 251.44 251.44 251.44 251.44 222.3K
13:05 251.59 251.59 251.59 251.59 193.4K
13:10 251.43 251.43 251.43 251.43 74.4K
13:15 251.48 251.48 251.48 251.48 275.2K
13:20 251.58 251.58 251.58 251.58 73.9K
13:25 251.44 251.44 251.44 251.44 92.8K
13:30 251.33 251.33 251.33 251.33 33.7K
13:35 251.13 251.13 251.13 251.13 38.4K
13:40 251.02 251.02 251.02 251.02 53.0K
13:45 251.06 251.06 251.06 251.06 51.2K
13:50 251.10 251.10 251.10 251.10 13.5K
13:55 250.78 250.78 250.78 250.78 9.7K
14:00 250.76 250.76 250.76 250.76 81.0K
14:05 250.97 250.97 250.97 250.97 47.8K
14:10 251.05 251.05 251.05 251.05 62.3K
14:15 251.13 251.13 251.13 251.13 7.5K
14:20 251.02 251.02 251.02 251.02 34.1K
14:25 251.13 251.13 251.13 251.13 58.6K
14:30 251.50 251.50 251.50 251.50 40.2K
14:35 251.24 251.24 251.24 251.24 59.4K
14:40 251.13 251.13 251.13 251.13 56.7K
14:45 251.09 251.09 251.09 251.09 97.0K
14:50 250.97 250.97 250.97 250.97 82.7K
14:55 250.98 250.98 250.98 250.98 65.9K
15:00 250.70 250.70 250.70 250.70 31.7K
15:05 250.55 250.55 250.55 250.55 93.2K
15:10 250.52 250.52 250.52 250.52 159.5K
15:15 250.66 250.66 250.66 250.66 124.1K
15:20 250.63 250.63 250.63 250.63 22.9K
15:25 250.75 250.75 250.75 250.75 77.2K
15:30 250.56 250.56 250.56 250.56 56.6K
15:35 250.66 250.66 250.66 250.66 32.5K
15:40 250.53 250.53 250.53 250.53 69.6K
15:45 250.52 250.52 250.52 250.52 14.1K
15:50 250.61 250.61 250.61 250.61 39.0K
15:55 250.80 250.80 250.80 250.80 44.9K
16:00 250.77 250.77 250.77 250.77 49.3K
16:05 250.68 250.68 250.68 250.68 127.2K
16:10 250.76 250.76 250.76 250.76 28.9K
16:15 250.41 250.41 250.41 250.41 43.0K
16:20 250.59 250.59 250.59 250.59 28.0K
16:25 250.65 250.65 250.65 250.65 11.6K
16:30 250.68 250.68 250.68 250.68 51.1K
16:35 250.76 250.76 250.76 250.76 31.4K
16:40 250.84 250.84 250.84 250.84 40.8K
16:45 251.08 251.08 251.08 251.08 28.9K
16:50 250.75 250.75 250.75 250.75 34.8K
16:55 250.75 250.75 250.75 250.75 0.0K
17:00 250.75 250.75 250.75 250.75 59.7K
17:05 251.51 251.51 251.51 251.51 6.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles