Nationwide Building Society Prf (POB_py)

POB_py

117.75

Última Actualización: 2025-09-26

Seleccionar Fecha：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line por minuto disponibles

Seleccionar Año：

2021 2022 2023 2024 2025

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
2021-12-31	104.00	104.00	104.00	104.00	0.0M
2021-12-30	104.00	104.00	104.00	104.00	0.0M
2021-12-29	104.00	104.00	104.00	104.00	0.0M
2021-12-24	104.00	104.00	104.00	104.00	0.0M
2021-12-23	104.00	104.00	104.00	104.00	0.0M
2021-12-22	104.00	104.00	104.00	104.00	0.0M
2021-12-21	104.00	104.00	104.00	104.00	0.0M
2021-12-20	104.00	104.00	104.00	104.00	0.0M
2021-12-17	104.00	104.00	104.00	104.00	0.0M
2021-12-16	104.00	104.00	104.00	104.00	0.0M
2021-12-15	104.00	104.00	104.00	104.00	0.0M
2021-12-14	104.00	104.00	104.00	104.00	0.0M
2021-12-13	104.00	104.00	104.00	104.00	0.0M
2021-12-10	104.00	104.00	104.00	104.00	0.0M
2021-12-09	104.00	104.00	104.00	104.00	0.0M
2021-12-08	104.00	104.00	104.00	104.00	0.0M
2021-12-07	104.00	104.00	104.00	104.00	0.0M
2021-12-06	104.00	104.00	104.00	104.00	0.0M
2021-12-03	104.00	104.00	104.00	104.00	0.0M
2021-12-02	104.00	104.00	104.00	104.00	0.0M
2021-12-01	104.00	102.20	102.00	104.00	0.0M
2021-11-30	104.00	104.00	104.00	104.00	0.0M
2021-11-29	104.00	104.00	104.00	104.00	0.0M
2021-11-26	104.00	104.00	104.00	104.00	0.0M
2021-11-25	104.00	104.00	104.00	104.00	0.0M
2021-11-24	104.00	104.00	104.00	104.00	0.0M
2021-11-23	104.00	104.00	104.00	104.00	0.0M
2021-11-22	104.00	104.00	104.00	104.00	0.0M
2021-11-19	104.00	104.00	104.00	104.00	0.0M
2021-11-18	104.00	104.00	104.00	104.00	0.0M
2021-11-17	104.00	104.00	104.00	104.00	0.0M
2021-11-16	104.00	104.00	104.00	104.00	0.0M
2021-11-15	104.00	104.00	104.00	104.00	0.0M
2021-11-12	103.75	103.75	103.75	103.75	0.0M
2021-11-11	103.75	103.75	103.75	103.75	0.0M
2021-11-10	103.75	103.75	103.75	103.75	0.0M
2021-11-09	103.75	103.75	103.75	103.75	0.0M
2021-11-08	103.75	103.75	103.75	103.75	0.0M
2021-11-05	103.75	103.75	103.75	103.75	0.0M
2021-11-04	103.75	103.75	103.75	103.75	0.0M
2021-11-03	103.75	103.75	103.75	103.75	0.0M
2021-11-02	103.75	103.75	103.75	103.75	0.0M
2021-11-01	103.75	103.75	103.75	103.75	0.0M
2021-10-29	103.75	103.75	103.75	103.75	0.0M
2021-10-28	103.75	103.75	103.75	103.75	0.0M
2021-10-27	103.75	103.75	103.75	103.75	0.0M
2021-10-26	103.75	103.75	103.75	103.75	0.0M
2021-10-25	103.75	103.75	103.75	103.75	0.0M
2021-10-22	103.75	103.75	103.75	103.75	0.0M
2021-10-21	103.75	103.75	103.75	103.75	0.0M
2021-10-20	103.75	103.75	103.75	103.75	0.0M
2021-10-19	103.75	103.75	103.75	103.75	0.0M
2021-10-18	103.75	103.75	103.75	103.75	0.0M
2021-10-15	103.75	103.75	103.75	103.75	0.0M
2021-10-14	103.75	103.75	103.75	103.75	0.0M
2021-10-13	103.50	103.50	103.50	103.50	0.0M
2021-10-12	103.50	103.50	103.50	103.50	0.0M
2021-10-11	103.50	103.50	103.50	103.50	0.0M
2021-10-08	103.50	103.50	103.50	103.50	0.0M
2021-10-07	103.50	103.50	103.50	103.50	0.0M
2021-10-06	103.50	103.50	103.50	103.50	0.0M
2021-10-05	103.50	103.50	103.50	103.50	0.0M
2021-10-04	103.50	103.50	103.50	103.50	0.0M
2021-10-01	103.50	103.50	103.50	103.50	0.0M
2021-09-30	103.50	103.50	103.50	103.50	0.0M
2021-09-29	103.50	103.50	103.50	103.50	0.0M
2021-09-28	103.50	103.50	103.50	103.50	0.0M
2021-09-27	103.50	103.50	103.50	103.50	0.0M
2021-09-24	103.50	103.50	103.50	103.50	0.0M
2021-09-23	103.50	103.50	103.50	103.50	0.0M
2021-09-22	103.50	103.50	103.50	103.50	0.0M
2021-09-21	103.50	103.50	103.50	103.50	0.0M
2021-09-20	103.50	103.50	103.50	103.50	0.0M
2021-09-17	103.50	103.50	103.50	103.50	0.0M
2021-09-16	103.50	103.50	103.50	103.50	0.0M
2021-09-15	103.50	103.50	103.50	103.50	0.0M
2021-09-14	103.50	103.50	103.50	103.50	0.0M
2021-09-13	103.50	103.50	103.50	103.50	0.0M
2021-09-10	103.50	103.50	103.50	103.50	0.0M
2021-09-09	103.50	103.50	103.50	103.50	0.0M
2021-09-08	103.50	103.50	103.50	103.50	0.0M
2021-09-07	103.50	103.50	103.50	103.50	0.0M
2021-09-06	103.50	103.50	103.50	103.50	0.0M
2021-09-03	103.50	103.50	103.50	103.50	0.0M
2021-09-02	103.50	103.50	103.50	103.50	0.0M
2021-09-01	103.50	103.50	103.50	103.50	0.0M
2021-08-31	103.50	103.50	103.50	103.50	0.0M
2021-08-27	103.50	103.50	103.50	103.50	0.0M
2021-08-26	103.50	103.50	103.50	103.50	0.0M
2021-08-25	103.50	103.50	103.50	103.50	0.0M
2021-08-24	103.50	103.50	103.50	103.50	0.0M
2021-08-23	103.50	103.50	103.50	103.50	0.0M
2021-08-20	103.50	103.50	103.50	103.50	0.0M
2021-08-19	103.50	103.50	103.50	103.50	0.0M
2021-08-18	103.50	103.50	103.50	103.50	0.0M
2021-08-17	103.50	103.50	103.50	103.50	0.0M
2021-08-16	103.50	103.50	103.50	103.50	0.0M
2021-08-13	103.50	103.50	103.50	103.50	0.0M
2021-08-12	103.50	103.50	103.50	103.50	0.0M
2021-08-11	103.50	103.50	103.50	103.50	0.0M
2021-08-10	103.50	103.50	103.50	103.50	0.0M
2021-08-09	103.50	103.50	103.50	103.50	0.0M
2021-08-06	103.50	103.50	103.50	103.50	0.0M
2021-08-05	103.50	103.50	103.50	103.50	0.0M
2021-08-04	103.50	103.50	103.50	103.50	0.0M
2021-08-03	103.50	103.50	103.50	103.50	0.0M
2021-08-02	103.50	103.50	103.50	103.50	0.0M
2021-07-30	103.50	103.50	103.50	103.50	0.0M
2021-07-29	103.50	103.50	103.50	103.50	0.0M
2021-07-28	103.50	103.50	103.50	103.50	0.0M
2021-07-27	103.50	103.50	103.50	103.50	0.0M
2021-07-26	102.75	102.75	102.75	102.75	0.0M
2021-07-23	102.75	102.75	102.75	102.75	0.0M
2021-07-22	102.75	102.75	102.75	102.75	0.0M
2021-07-21	102.75	102.75	102.75	102.75	0.0M
2021-07-20	102.75	102.75	102.75	102.75	0.0M
2021-07-19	102.75	102.75	102.75	102.75	0.0M
2021-07-16	102.75	102.75	102.75	102.75	0.0M
2021-07-15	102.75	102.75	102.75	102.75	0.0M
2021-07-14	102.75	102.75	102.75	102.75	0.0M
2021-07-13	102.75	102.75	102.75	102.75	0.0M
2021-07-12	102.75	102.75	102.75	102.75	0.0M
2021-07-09	102.75	102.75	102.75	102.75	0.0M
2021-07-08	102.75	102.75	102.75	102.75	0.0M
2021-07-07	102.75	102.75	102.75	102.75	0.0M
2021-07-06	102.75	102.75	102.75	102.75	0.0M
2021-07-05	102.75	102.75	102.75	102.75	0.0M
2021-07-02	102.75	102.75	102.75	102.75	0.0M
2021-07-01	102.75	102.75	102.75	102.75	0.0M
2021-06-30	102.75	102.75	102.75	102.75	0.0M
2021-06-29	102.75	102.75	102.75	102.75	0.0M
2021-06-28	102.75	102.75	102.75	102.75	0.0M
2021-06-25	102.75	102.75	102.75	102.75	0.0M
2021-06-24	102.75	102.75	102.75	102.75	0.0M
2021-06-23	102.75	102.75	102.75	102.75	0.0M
2021-06-22	102.75	102.75	102.75	102.75	0.0M
2021-06-21	102.75	102.75	102.75	102.75	0.0M
2021-06-18	102.75	102.75	102.75	102.75	0.0M
2021-06-17	102.75	102.75	102.75	102.75	0.0M
2021-06-16	102.75	102.75	102.75	102.75	0.0M
2021-06-15	102.75	102.75	102.75	102.75	0.0M
2021-06-14	102.75	102.75	102.75	102.75	0.0M
2021-06-11	102.75	102.75	102.75	102.75	0.0M
2021-06-10	102.75	102.75	102.75	102.75	0.0M
2021-06-09	102.75	102.75	102.75	102.75	0.0M
2021-06-08	102.50	102.50	102.50	102.50	0.0M
2021-06-07	102.50	102.50	102.50	102.50	0.0M
2021-06-04	96.00	96.00	96.00	96.00	0.0M
2021-06-03	93.50	93.50	93.50	93.50	0.0M
2021-06-02	89.75	89.75	89.75	89.75	0.0M
2021-06-01	89.75	89.75	89.75	89.75	0.0M
2021-05-28	89.50	89.50	89.50	89.50	0.0M
2021-05-27	89.50	89.50	89.50	89.50	0.0M
2021-05-26	89.50	89.50	89.50	89.50	0.0M
2021-05-25	89.50	89.50	89.50	89.50	0.0M
2021-05-24	89.50	89.50	89.50	89.50	0.0M
2021-05-21	89.50	89.50	89.50	89.50	0.0M
2021-05-20	89.50	89.50	89.50	89.50	0.0M
2021-05-19	89.50	89.50	89.50	89.50	0.0M
2021-05-18	89.50	89.50	89.50	89.50	0.0M
2021-05-17	89.50	89.50	89.50	89.50	0.0M
2021-05-14	89.50	89.50	89.50	89.50	0.0M
2021-05-13	89.50	89.50	89.50	89.50	0.0M
2021-05-12	89.50	89.50	89.50	89.50	0.0M
2021-05-11	89.50	89.50	89.50	89.50	0.0M
2021-05-10	89.50	89.50	89.50	89.50	0.0M
2021-05-07	89.50	89.50	89.50	89.50	0.0M
2021-05-06	89.50	89.50	89.50	89.50	0.0M
2021-05-05	89.50	89.50	89.50	89.50	0.0M
2021-05-04	89.50	89.50	89.50	89.50	0.0M
2021-04-30	89.50	89.50	89.50	89.50	0.0M
2021-04-29	89.50	89.50	89.50	89.50	0.0M
2021-04-28	89.50	89.50	89.50	89.50	0.0M
2021-04-27	89.50	89.50	89.50	89.50	0.0M
2021-04-26	89.50	89.50	89.50	89.50	0.0M
2021-04-23	89.50	89.50	89.50	89.50	0.0M
2021-04-22	89.50	89.50	89.50	89.50	0.0M
2021-04-21	89.50	89.50	89.50	89.50	0.0M
2021-04-20	89.00	89.00	89.00	89.00	0.0M
2021-04-19	89.00	89.00	89.00	89.00	0.0M
2021-04-16	89.00	89.00	89.00	89.00	0.0M
2021-04-15	89.00	89.00	89.00	89.00	0.0M
2021-04-14	89.00	89.00	89.00	89.00	0.0M
2021-04-13	89.00	89.00	89.00	89.00	0.0M
2021-04-12	89.00	89.00	89.00	89.00	0.0M
2021-04-09	89.00	89.00	89.00	89.00	0.0M
2021-04-08	89.00	89.00	89.00	89.00	0.0M
2021-04-07	89.00	89.00	89.00	89.00	0.0M
2021-04-06	89.00	89.00	89.00	89.00	0.0M
2021-04-01	89.00	89.00	89.00	89.00	0.0M
2021-03-31	89.00	89.00	89.00	89.00	0.0M
2021-03-30	89.00	89.00	89.00	89.00	0.0M
2021-03-29	89.00	89.00	89.00	89.00	0.0M
2021-03-26	89.00	89.00	89.00	89.00	0.0M
2021-03-25	89.00	89.00	89.00	89.00	0.0M
2021-03-24	89.00	89.00	89.00	89.00	0.0M
2021-03-23	89.00	89.00	89.00	89.00	0.0M
2021-03-22	89.00	89.00	89.00	89.00	0.0M
2021-03-19	89.00	89.00	89.00	89.00	0.0M
2021-03-18	89.00	89.00	89.00	89.00	0.0M
2021-03-17	89.00	89.00	89.00	89.00	0.0M
2021-03-16	89.00	89.00	89.00	89.00	0.0M
2021-03-15	88.62	88.62	88.62	88.62	0.0M
2021-03-12	88.62	88.62	88.62	88.62	0.0M
2021-03-11	88.62	88.62	88.62	88.62	0.0M
2021-03-10	88.62	88.62	88.62	88.62	0.0M
2021-03-09	88.62	88.62	88.62	88.62	0.0M
2021-03-08	88.62	88.62	88.62	88.62	0.0M
2021-03-05	88.62	88.62	88.62	88.62	0.0M
2021-03-04	88.62	88.62	88.62	88.62	0.0M
2021-03-03	88.62	88.62	88.62	88.62	0.0M
2021-03-02	88.62	88.62	88.62	88.62	0.0M
2021-03-01	88.62	88.62	88.62	88.62	0.0M
2021-02-26	88.62	88.62	88.62	88.62	0.0M
2021-02-25	88.62	88.62	88.62	88.62	0.0M
2021-02-24	88.62	88.62	88.62	88.62	0.0M
2021-02-23	88.62	88.62	88.62	88.62	0.0M
2021-02-22	88.62	88.62	88.62	88.62	0.0M
2021-02-19	88.62	88.62	88.62	88.62	0.0M
2021-02-18	88.62	88.62	88.62	88.62	0.0M
2021-02-17	88.62	88.62	88.62	88.62	0.0M
2021-02-16	88.62	88.62	88.62	88.62	0.0M
2021-02-15	88.62	88.62	88.62	88.62	0.0M
2021-02-12	88.62	88.62	88.62	88.62	0.0M
2021-02-11	88.62	88.62	88.62	88.62	0.0M
2021-02-10	88.62	88.62	88.62	88.62	0.0M
2021-02-09	88.12	88.12	88.12	88.12	0.0M
2021-02-08	86.88	86.88	86.88	86.88	0.0M
2021-02-05	86.88	86.88	86.88	86.88	0.0M
2021-02-04	86.88	86.88	86.88	86.88	0.0M
2021-02-03	86.88	86.88	86.88	86.88	0.0M
2021-02-02	86.88	86.88	86.88	86.88	0.0M
2021-02-01	86.88	86.88	86.88	86.88	0.0M
2021-01-29	86.88	86.88	86.88	86.88	0.0M
2021-01-28	86.88	86.88	86.88	86.88	0.0M
2021-01-27	86.88	86.88	86.88	86.88	0.0M
2021-01-26	86.75	86.75	86.75	86.75	0.0M
2021-01-25	86.75	86.75	86.75	86.75	0.0M
2021-01-22	86.75	86.75	86.75	86.75	0.0M
2021-01-21	86.75	86.75	86.75	86.75	0.0M
2021-01-20	86.50	86.50	86.50	86.50	0.0M
2021-01-19	86.50	84.20	84.00	86.50	0.0M
2021-01-18	86.50	86.50	86.50	86.50	0.0M
2021-01-15	86.50	86.50	86.50	86.50	0.0M
2021-01-14	86.50	86.50	86.50	86.50	0.0M
2021-01-13	86.50	86.50	86.50	86.50	0.0M
2021-01-12	86.50	86.50	86.50	86.50	0.0M
2021-01-11	86.50	86.50	86.50	86.50	0.0M
2021-01-08	86.50	86.50	86.50	86.50	0.0M
2021-01-07	86.50	86.50	86.50	86.50	0.0M
2021-01-06	86.50	86.50	86.50	86.50	0.0M
2021-01-05	85.25	85.25	85.25	85.25	0.0M
2021-01-04	85.25	85.25	85.25	85.25	0.0M

Rango de Precios Histórico

Máximo Histórico

118.25

2025-06-25

Mínimo Histórico

80.00

2016-02-18

Extremos de Volumen

Pico de Volumen

0.2M

2017-01-17

Valle de Volumen

2025-01-02

Estadísticas de Datos

Proporción de Subida

4.0%

Inicio: 2015-01-02

Proporción de Caída

3.4%

Total2714Días de Negociación

Extremos de Cambio Diario

Máxima Ganancia Diaria

+6.77%

2021-01-18

Máxima Pérdida Diaria

-5.88%

2016-01-13

Extremos de Cambio Mensual

Máxima Ganancia Mensual

+14.48%

2021-06

Máxima Pérdida Mensual

-5.33%

2016-06

Nationwide Building Society Prf (POB_py)

Resumen de Datos Históricos

Acciones Relacionadas

Acciones Populares