2,900.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 5,200.00 | 5,900.00 | 5,200.00 | 5,900.00 | 0.0M |
| 2021-12-24 | 5,200.00 | 5,800.00 | 5,100.00 | 5,700.00 | 0.0M |
| 2021-12-17 | 5,700.00 | 6,300.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-12-10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-12-03 | 8,000.00 | 8,300.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-11-26 | 7,300.00 | 7,300.00 | 6,500.00 | 7,300.00 | 0.0M |
| 2021-11-19 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-11-12 | 5,500.00 | 6,000.00 | 4,600.00 | 6,000.00 | 0.0M |
| 2021-11-05 | 5,500.00 | 5,500.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2021-10-29 | 5,900.00 | 5,900.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-10-22 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-10-08 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-10-01 | 5,700.00 | 5,700.00 | 4,300.00 | 5,700.00 | 0.0M |
| 2021-09-24 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2021-09-17 | 4,700.00 | 4,700.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-09-10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-08-27 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-08-20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-08-13 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-07-30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-07-16 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-07-02 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-06-18 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-06-11 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2021-06-04 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-05-28 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-05-14 | 3,800.00 | 3,800.00 | 3,500.00 | 3,800.00 | 0.0M |
| 2021-05-07 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2021-04-23 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-04-16 | 4,600.00 | 4,600.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-04-09 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2021-02-26 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2021-02-19 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-01-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-01-08 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.0M |