NAPS Global India (NAPS)

NAPS
🏛️ India →
58.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 58.00 58.50 58.00 58.50 0.0M
2025-09-24 55.00 58.30 55.00 58.30 0.0M
2025-09-23 51.00 53.07 51.00 53.07 0.0M
2025-09-22 48.25 48.25 48.25 48.25 0.0M
2025-09-18 48.00 48.50 48.00 48.25 0.1M
2025-09-17 51.38 51.38 51.38 51.38 0.0M
2025-09-16 51.38 51.38 51.38 51.38 0.0M
2025-09-11 51.50 51.50 51.00 51.38 0.0M
2025-09-09 53.00 53.00 53.00 53.00 0.0M
2025-09-05 52.54 53.00 52.54 53.00 0.0M
2025-09-04 52.80 52.80 52.80 52.80 0.0M
2025-09-02 53.00 53.15 53.00 53.10 0.0M
2025-08-29 50.00 51.25 50.00 51.25 0.0M
2025-08-28 48.96 48.96 48.96 48.96 0.0M
2025-08-26 47.25 48.00 45.75 48.00 0.0M
2025-08-25 45.50 45.50 45.50 45.50 0.0M
2025-08-22 43.05 45.00 42.75 45.00 0.0M
2025-08-21 46.38 46.38 45.00 45.00 0.0M
2025-08-20 44.18 44.18 44.18 44.18 0.0M
2025-08-19 42.00 42.08 42.00 42.08 0.0M
2025-08-18 40.00 40.08 38.95 40.08 0.0M
2025-08-14 38.18 38.18 38.18 38.18 0.0M
2025-08-12 38.18 38.18 38.18 38.18 0.0M
2025-08-11 38.25 38.25 38.18 38.18 0.0M
2025-08-08 40.18 40.18 40.18 40.18 0.0M
2025-08-05 41.00 41.00 41.00 41.00 0.0M
2025-08-04 40.11 40.98 40.11 40.98 0.0M
2025-07-29 40.18 40.18 40.18 40.18 0.0M
2025-07-22 41.00 41.00 41.00 41.00 0.0M
2025-07-17 40.49 41.00 40.49 41.00 0.0M
2025-07-15 41.31 41.31 41.31 41.31 0.0M
2025-07-14 40.50 40.50 40.50 40.50 0.0M
2025-07-11 40.50 40.50 40.50 40.50 0.0M
2025-07-10 40.50 40.50 40.50 40.50 0.0M
2025-07-09 42.13 42.13 41.29 41.29 0.0M
2025-07-07 42.13 42.13 42.13 42.13 0.0M
2025-07-04 42.34 42.34 42.34 42.34 0.0M
2025-07-03 42.88 43.20 42.88 43.20 0.0M
2025-07-02 43.75 43.75 43.75 43.75 0.0M
2025-07-01 44.85 44.85 44.00 44.00 0.0M
2025-06-27 43.98 43.98 43.98 43.98 0.0M
2025-06-26 43.98 43.98 43.95 43.98 0.0M
2025-06-25 41.89 41.89 41.89 41.89 0.0M
2025-06-24 39.00 39.90 39.00 39.90 0.0M
2025-06-23 38.00 38.00 38.00 38.00 0.0M
2025-06-20 37.35 38.00 37.05 38.00 0.0M
2025-06-19 40.61 40.61 39.00 39.00 0.0M
2025-06-18 40.60 42.26 40.40 40.61 0.0M
2025-06-16 40.50 42.26 40.50 42.26 0.0M
2025-06-13 40.25 40.25 40.25 40.25 0.0M
2025-06-12 41.80 45.00 41.80 42.10 0.0M
2025-06-11 40.54 44.00 40.54 44.00 0.0M
2025-06-10 42.67 42.67 42.67 42.67 0.0M
2025-06-09 42.67 42.67 42.67 42.67 0.0M
2025-06-06 42.95 42.95 42.67 42.67 0.0M
2025-06-05 44.91 44.91 44.91 44.91 0.0M
2025-06-04 44.91 44.91 44.91 44.91 0.0M
2025-06-02 42.78 42.78 42.78 42.78 0.0M
2025-05-29 41.50 41.50 40.75 40.75 0.0M
2025-05-28 42.00 42.00 39.82 41.45 0.1M
2025-05-26 43.83 43.83 41.90 41.91 0.0M
2025-05-22 43.90 43.90 43.83 43.83 0.0M
2025-05-21 46.13 46.13 46.13 46.13 0.0M
2025-05-20 43.90 46.13 43.83 46.13 0.0M
2025-05-19 43.90 46.13 43.85 46.13 0.0M
2025-05-16 46.13 46.13 46.13 46.13 0.0M
2025-05-15 47.06 47.06 47.06 47.06 0.0M
2025-05-12 48.02 48.02 48.02 48.02 0.0M
2025-05-08 49.00 49.00 49.00 49.00 0.0M
2025-05-07 49.49 50.00 49.49 50.00 0.0M
2025-05-05 50.50 50.50 50.50 50.50 0.0M
2025-05-02 50.50 50.50 50.50 50.50 0.0M
2025-04-30 51.53 51.53 51.53 51.53 0.0M
2025-04-29 53.65 53.65 52.58 52.58 0.0M
2025-04-28 53.65 53.65 53.65 53.65 0.0M
2025-04-23 54.68 54.68 54.14 54.14 0.0M
2025-04-22 55.24 55.24 55.24 55.24 0.0M
2025-04-21 56.36 56.36 56.36 56.36 0.0M
2025-04-17 57.51 57.51 57.51 57.51 0.0M
2025-04-16 59.87 59.87 58.68 58.68 0.0M
2025-04-15 59.00 59.87 59.00 59.87 0.0M
2025-04-11 58.78 58.78 58.60 58.70 0.0M
2025-04-09 54.90 57.64 54.90 57.64 0.0M
2025-04-08 50.69 54.90 50.69 54.90 0.1M
2025-04-04 53.45 53.45 52.00 53.35 0.0M
2025-04-03 49.10 50.91 49.10 50.91 0.0M
2025-04-02 46.19 48.49 45.00 48.49 0.1M
2025-04-01 45.00 48.45 43.00 46.19 0.0M
2025-03-28 46.60 47.99 45.75 45.87 0.2M
2025-03-27 55.00 55.00 50.83 50.83 0.1M
2025-03-26 64.00 65.01 63.53 63.53 0.1M
2025-03-25 79.41 79.41 79.41 79.41 0.1M
2025-03-24 83.58 83.58 83.58 83.58 0.0M
2025-03-20 87.97 87.97 87.97 87.97 0.0M
2025-03-19 92.60 92.60 92.60 92.60 0.0M
2025-03-12 97.47 97.47 97.47 97.47 0.0M
2025-03-11 108.00 108.00 102.60 102.60 0.0M