Nam Mu Hydropower JSC (HJS)

HJS
🏛️ Vietnam →
29,900.00
Última Actualización: 2025-09-17
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 40,429.60 40,430.00 40,429.60 40,430.00 0.0M
2023-12-28 41,713.00 41,713.00 41,713.00 41,713.00 0.0M
2023-12-27 37,026.00 38,432.00 36,745.00 38,432.00 0.0M
2023-12-26 38,158.30 39,521.00 35,251.00 39,521.00 0.0M
2023-12-25 38,158.30 38,158.00 38,158.30 38,158.00 0.0M
2023-12-22 36,341.20 36,341.00 30,890.10 36,341.00 0.0M
2023-12-20 31,798.60 33,616.00 31,798.60 33,616.00 0.0M
2023-12-19 33,615.60 33,616.00 33,615.60 33,616.00 0.0M
2023-12-18 29,981.50 33,616.00 29,981.50 33,616.00 0.0M
2023-12-15 30,799.20 30,799.00 30,799.20 30,799.00 0.0M
2023-12-12 29,073.00 30,436.00 29,073.00 29,982.00 0.0M
2023-12-11 30,890.10 30,890.00 28,346.20 28,346.00 0.0M
2023-12-04 27,710.20 30,890.00 27,710.20 30,890.00 0.0M
2023-11-30 29,890.70 29,982.00 29,890.70 29,982.00 0.0M
2023-11-29 28,684.00 29,152.00 28,684.00 29,152.00 0.0M
2023-11-27 30,933.00 30,933.00 30,840.00 30,840.00 0.0M
2023-11-24 28,871.00 30,746.00 26,715.00 28,121.00 0.0M
2023-11-23 28,871.00 28,871.00 28,871.00 28,871.00 0.0M
2023-11-22 28,496.00 31,777.00 28,496.00 31,777.00 0.0M
2023-11-21 29,890.70 29,891.00 29,890.70 29,891.00 0.0M
2023-11-16 27,710.20 27,710.00 27,710.20 27,710.00 0.0M
2023-11-14 30,254.10 30,254.00 30,254.10 30,254.00 0.0M
2023-11-10 27,710.20 27,710.00 27,710.20 27,710.00 0.0M
2023-11-08 27,341.40 27,341.00 27,074.20 27,074.00 0.0M
2023-11-07 27,163.30 27,341.00 27,163.30 27,341.00 0.0M
2023-11-06 29,389.80 29,390.00 29,389.80 29,390.00 0.0M
2023-11-03 26,985.20 26,985.00 26,985.20 26,985.00 0.0M
2023-11-02 28,053.90 30,102.00 28,053.90 29,390.00 0.0M
2023-10-31 27,697.60 27,698.00 27,697.60 27,698.00 0.0M
2023-10-30 27,786.70 32,952.00 27,608.60 27,698.00 0.0M
2023-10-27 31,150.00 31,150.00 31,150.00 31,150.00 0.0M
2023-10-25 27,608.60 28,499.00 27,608.60 28,054.00 0.0M
2023-10-24 28,142.90 28,143.00 28,142.90 28,143.00 0.0M
2023-10-23 28,577.00 32,161.00 28,577.00 32,161.00 0.0M
2023-10-19 31,242.00 31,242.00 31,242.00 31,242.00 0.0M
2023-10-18 30,636.60 37,316.00 30,547.60 30,637.00 0.0M
2023-10-16 33,931.80 33,932.00 33,931.80 33,932.00 0.0M
2023-10-13 37,672.30 37,672.00 37,672.30 37,672.00 0.0M
2023-10-05 41,858.20 41,858.00 41,858.20 41,858.00 0.0M
2023-09-29 42,303.50 42,303.00 42,303.50 42,303.00 0.0M
2023-09-28 38,562.90 38,563.00 38,562.90 38,563.00 0.0M
2023-09-25 29,033.50 35,179.00 29,033.50 35,179.00 0.0M
2023-09-22 29,211.70 32,062.00 29,211.70 32,062.00 0.0M
2023-09-21 29,211.70 29,212.00 29,211.70 29,212.00 0.0M
2023-09-20 32,328.80 32,329.00 32,328.80 32,329.00 0.0M
2023-09-05 29,389.80 29,390.00 29,389.80 29,390.00 0.0M
2023-08-31 31,171.00 31,171.00 30,725.70 30,726.00 0.0M
2023-08-14 31,171.00 31,171.00 31,171.00 31,171.00 0.0M
2023-08-01 31,171.00 31,171.00 31,171.00 31,171.00 0.0M
2023-07-28 30,814.70 30,815.00 30,814.70 30,815.00 0.0M
2023-07-21 30,814.70 30,815.00 30,814.70 30,815.00 0.0M
2023-07-19 31,701.00 33,723.00 31,701.00 33,723.00 0.0M
2023-07-18 30,231.00 30,874.00 30,231.00 30,874.00 0.0M
2023-07-13 27,252.30 27,252.00 27,252.30 27,252.00 0.0M
2023-07-12 29,960.10 29,960.00 27,601.70 29,960.00 0.0M
2023-07-11 27,601.70 27,602.00 27,601.70 27,602.00 0.0M
2023-07-10 25,156.00 25,156.00 25,156.00 25,156.00 0.0M
2023-07-05 28,038.50 28,038.00 27,689.10 27,689.00 0.0M
2023-07-04 30,746.20 30,746.00 30,746.20 30,746.00 0.0M
2023-07-03 34,152.80 34,153.00 34,152.80 34,153.00 0.0M
2023-06-30 31,095.60 37,909.00 31,095.60 37,909.00 0.0M
2023-06-29 30,396.80 34,852.00 30,396.80 34,502.00 0.0M
2023-06-28 33,628.70 33,629.00 33,628.70 33,629.00 0.0M
2023-06-27 30,571.50 30,572.00 30,571.50 30,572.00 0.0M
2023-06-26 30,658.90 33,891.00 30,658.90 33,891.00 0.0M
2023-06-23 30,658.90 33,978.00 30,658.90 33,978.00 0.0M
2023-06-22 29,174.00 34,065.00 29,174.00 34,065.00 0.0M
2023-06-21 28,478.00 33,254.00 28,478.00 33,254.00 0.0M
2023-06-20 30,484.20 30,484.00 30,484.20 30,484.00 0.0M
2023-06-16 26,029.50 28,825.00 26,029.50 28,825.00 0.0M
2023-06-14 28,824.60 28,825.00 28,824.60 28,825.00 0.0M
2023-06-09 28,387.80 28,388.00 28,387.80 28,388.00 0.0M
2023-06-08 31,357.70 31,358.00 31,357.70 31,358.00 0.0M
2023-06-07 28,824.60 28,825.00 28,824.60 28,825.00 0.0M
2023-06-06 26,902.90 29,698.00 26,902.90 29,698.00 0.0M
2023-06-02 29,698.10 29,698.00 29,698.10 29,698.00 0.0M
2023-06-01 30,484.20 30,484.00 30,484.20 30,484.00 0.0M
2023-05-31 30,484.20 30,484.00 30,484.20 30,484.00 0.0M
2023-05-30 31,452.00 31,452.00 31,452.00 31,452.00 0.0M
2023-05-29 30,484.20 30,484.00 27,951.10 30,484.00 0.0M
2023-05-26 28,475.20 30,484.00 28,475.20 30,484.00 0.0M
2023-05-25 26,553.60 31,532.00 25,942.10 31,532.00 0.0M
2023-05-24 28,737.20 28,737.00 28,737.20 28,737.00 0.0M
2023-05-23 31,794.40 31,794.00 31,794.40 31,794.00 0.0M
2023-05-22 28,911.90 28,912.00 28,911.90 28,912.00 0.0M
2023-05-19 32,056.40 32,056.00 32,056.40 32,056.00 0.0M
2023-05-17 29,261.30 29,261.00 29,261.30 29,261.00 0.0M
2023-05-15 32,231.10 32,231.00 32,231.10 32,231.00 0.0M
2023-05-11 32,431.71 32,431.71 32,431.71 30,309.00 0.0M
2023-05-04 30,309.50 30,309.00 30,309.50 30,309.00 0.0M
2023-04-25 30,309.50 30,309.00 30,309.50 30,309.00 0.0M
2023-04-21 30,309.50 30,309.00 30,309.50 30,309.00 0.0M
2023-04-20 33,628.70 33,629.00 33,628.70 33,629.00 0.0M
2023-04-13 30,571.50 30,659.00 30,571.50 30,659.00 0.0M
2023-04-06 30,571.50 30,572.00 30,571.50 30,572.00 0.0M
2023-04-04 32,318.50 32,318.00 32,318.50 32,318.00 0.0M
2023-04-03 35,375.60 35,376.00 35,375.60 35,376.00 0.0M
2023-03-31 32,493.20 39,306.00 32,318.50 39,306.00 0.0M
2023-03-30 35,812.40 35,812.00 35,812.40 35,812.00 0.0M
2023-03-29 36,598.50 39,743.00 36,598.50 39,743.00 0.0M
2023-03-28 30,222.10 36,598.00 30,222.10 36,598.00 0.0M
2023-03-27 34,516.00 34,516.00 34,516.00 34,516.00 0.0M
2023-03-24 31,452.00 31,452.00 31,452.00 31,452.00 0.0M
2023-02-21 30,370.00 30,370.00 30,370.00 30,370.00 0.0M
2023-02-20 30,370.00 30,370.00 30,370.00 30,370.00 0.0M
2023-02-17 30,370.00 30,370.00 30,370.00 30,370.00 0.0M
2023-02-16 30,458.00 30,458.00 30,370.00 30,370.00 0.0M
2023-02-15 30,458.00 30,458.00 30,458.00 30,458.00 0.0M
2023-02-14 30,458.00 30,458.00 30,370.00 30,370.00 0.0M
2023-02-13 29,065.00 29,065.00 29,065.00 29,065.00 0.0M
2023-02-10 29,065.00 29,065.00 29,065.00 29,065.00 0.0M
2023-02-03 26,455.00 26,455.00 26,455.00 26,455.00 0.0M
2023-02-02 29,326.00 29,326.00 29,326.00 29,326.00 0.0M
2023-01-27 26,716.00 26,716.00 26,716.00 26,716.00 0.0M
2023-01-19 29,587.00 29,587.00 29,587.00 29,587.00 0.0M
2023-01-18 27,586.00 27,586.00 27,586.00 27,586.00 0.0M
2023-01-11 30,370.00 30,370.00 30,370.00 30,370.00 1.4M
2023-01-09 31,497.00 31,497.00 31,497.00 31,497.00 0.8M
2023-01-05 32,400.00 32,400.00 32,400.00 32,400.00 0.0M