NAGAKAWA VIETN (NAG)

NAG
🏛️ Vietnam →
12,900.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 13,931.30 14,197.50 13,842.60 14,020.10 1.1M
2022-12-29 13,931.30 14,108.80 13,931.30 13,931.30 0.4M
2022-12-28 13,842.60 14,286.30 13,753.90 14,108.80 0.6M
2022-12-27 14,197.50 14,197.50 13,842.60 13,842.60 0.4M
2022-12-26 14,286.30 14,463.70 13,931.30 14,197.50 0.6M
2022-12-23 13,044.00 14,286.30 13,044.00 14,286.30 1.0M
2022-12-22 12,422.80 13,044.00 12,067.90 13,044.00 0.7M
2022-12-21 12,334.10 12,511.60 12,156.60 12,245.40 0.4M
2022-12-20 12,422.80 12,600.30 12,067.90 12,422.80 0.4M
2022-12-19 12,245.40 12,600.30 12,067.90 12,334.10 0.6M
2022-12-16 12,156.60 12,422.80 11,180.60 12,245.40 0.4M
2022-12-15 11,979.20 12,245.40 11,535.50 12,245.40 0.6M
2022-12-14 11,535.50 12,334.10 11,535.50 11,890.40 0.6M
2022-12-13 10,648.10 11,358.00 10,559.40 11,358.00 0.4M
2022-12-12 10,648.10 10,914.30 10,648.10 10,914.30 0.3M
2022-12-09 10,825.60 10,825.60 10,470.70 10,648.10 0.2M
2022-12-08 10,559.40 10,825.60 10,470.70 10,825.60 0.2M
2022-12-07 10,648.10 10,648.10 10,204.50 10,470.70 0.2M
2022-12-06 10,027.00 10,648.10 10,027.00 10,470.70 0.1M
2022-12-05 11,003.10 11,091.80 10,293.20 10,470.70 0.3M
2022-12-02 9,938.30 11,003.10 9,938.30 10,381.90 0.2M
2022-12-01 9,760.80 10,736.90 9,760.80 10,204.50 0.4M
2022-11-30 9,760.80 9,849.50 9,760.80 9,760.80 0.2M
2022-11-29 9,672.10 9,760.80 9,672.10 9,760.80 0.2M
2022-11-28 9,760.80 9,760.80 9,672.10 9,760.80 0.2M
2022-11-25 9,760.80 9,760.80 9,494.60 9,760.80 0.1M
2022-11-24 9,760.80 9,760.80 9,672.10 9,760.80 0.2M
2022-11-23 9,760.80 9,760.80 9,583.30 9,760.80 0.3M
2022-11-22 9,672.10 9,760.80 9,583.30 9,760.80 0.3M
2022-11-21 9,760.80 9,760.80 9,583.30 9,760.80 0.2M
2022-11-18 9,760.80 9,849.50 9,494.60 9,760.80 0.2M
2022-11-17 9,760.80 9,760.80 9,583.30 9,760.80 0.2M
2022-11-16 9,672.10 9,849.50 9,583.30 9,760.80 0.1M
2022-11-15 9,583.30 9,849.50 9,494.60 9,849.50 0.2M
2022-11-14 9,760.80 9,849.50 9,494.60 9,760.80 0.1M
2022-11-11 9,760.80 9,938.30 9,760.80 9,849.50 0.1M
2022-11-10 9,849.50 9,849.50 9,672.10 9,760.80 0.2M
2022-11-09 9,760.80 9,849.50 9,760.80 9,849.50 0.1M
2022-11-08 9,760.80 10,027.00 9,672.10 9,760.80 0.1M
2022-11-07 9,849.50 10,027.00 9,760.80 9,760.80 0.2M
2022-11-04 9,849.50 10,027.00 9,672.10 10,027.00 0.2M
2022-11-03 9,849.50 10,027.00 9,760.80 10,027.00 0.1M
2022-11-02 9,760.80 10,115.70 9,760.80 9,938.30 0.2M
2022-11-01 9,849.50 10,027.00 9,760.80 9,849.50 0.1M
2022-10-31 9,849.50 10,115.70 9,672.10 9,849.50 0.1M
2022-10-28 9,849.50 9,938.30 9,583.30 9,849.50 0.1M
2022-10-27 9,938.30 9,938.30 9,760.80 9,849.50 0.1M
2022-10-26 9,938.30 10,027.00 9,760.80 9,849.50 0.1M
2022-10-25 9,849.50 10,293.20 9,760.80 9,849.50 0.1M
2022-10-24 10,027.00 10,027.00 9,760.80 9,760.80 0.2M
2022-10-21 10,027.00 10,115.70 9,938.30 9,938.30 0.1M
2022-10-20 9,849.50 10,204.50 9,849.50 10,115.70 0.1M
2022-10-19 9,938.30 10,559.40 9,938.30 9,938.30 0.1M
2022-10-18 9,938.30 9,938.30 9,849.50 9,938.30 0.1M
2022-10-17 9,849.50 10,381.90 9,760.80 9,938.30 0.1M
2022-10-14 9,760.80 10,204.50 9,760.80 10,027.00 0.1M
2022-10-13 10,027.00 10,027.00 9,938.30 9,938.30 0.1M
2022-10-12 9,760.80 10,115.70 9,760.80 9,938.30 0.1M
2022-10-11 9,938.30 10,204.50 9,938.30 10,027.00 0.1M
2022-10-10 9,849.50 10,381.90 9,760.80 10,381.90 0.2M
2022-10-07 9,760.80 10,027.00 9,760.80 9,849.50 0.2M
2022-10-06 9,760.80 9,849.50 8,873.50 9,849.50 0.1M
2022-10-05 9,760.80 9,938.30 9,760.80 9,849.50 0.1M
2022-10-04 9,849.50 9,938.30 9,760.80 9,760.80 0.1M
2022-10-03 9,849.50 10,027.00 9,849.50 9,849.50 0.1M
2022-09-30 9,849.50 10,027.00 9,849.50 9,938.30 0.0M
2022-09-29 10,027.00 10,115.70 9,849.50 9,849.50 0.1M
2022-09-28 9,760.80 10,115.70 9,583.30 10,027.00 0.1M
2022-09-27 9,938.30 10,204.50 9,760.80 10,115.70 0.1M
2022-09-26 9,938.30 10,027.00 9,760.80 9,938.30 0.1M
2022-09-23 9,760.80 10,115.70 9,760.80 9,938.30 0.0M
2022-09-22 9,938.30 10,204.50 9,583.30 9,849.50 0.1M
2022-09-21 10,115.70 10,293.20 9,938.30 10,027.00 0.1M
2022-09-20 9,760.80 10,470.70 9,760.80 10,115.70 0.1M
2022-09-19 9,710.40 9,796.40 9,624.50 9,796.40 0.1M
2022-09-16 9,624.50 9,796.40 9,538.60 9,710.40 0.1M
2022-09-15 9,624.50 9,710.40 9,366.70 9,624.50 0.0M
2022-09-14 9,710.40 9,710.40 9,452.60 9,538.60 0.0M
2022-09-13 9,710.40 9,796.40 9,452.60 9,710.40 0.0M
2022-09-12 9,796.40 9,882.30 9,624.50 9,710.40 0.0M
2022-09-09 9,796.40 9,882.30 9,538.60 9,796.40 0.0M
2022-09-08 9,538.60 9,796.40 9,538.60 9,796.40 0.0M
2022-09-07 9,710.40 9,796.40 9,538.60 9,538.60 0.1M
2022-09-06 9,968.20 10,054.20 9,538.60 9,796.40 0.1M
2022-09-05 10,397.90 10,483.80 9,710.40 9,968.20 0.1M
2022-08-31 10,397.90 10,483.80 10,397.90 10,483.80 0.0M
2022-08-30 10,312.00 10,483.80 10,312.00 10,483.80 0.0M
2022-08-29 10,226.00 10,312.00 10,140.10 10,312.00 0.0M
2022-08-26 10,569.80 10,569.80 10,140.10 10,312.00 0.0M
2022-08-25 10,483.80 10,569.80 10,312.00 10,569.80 0.0M
2022-08-24 10,312.00 10,483.80 10,226.00 10,483.80 0.0M
2022-08-23 9,968.20 10,312.00 9,882.30 10,312.00 0.0M
2022-08-22 10,312.00 10,312.00 9,968.20 9,968.20 0.0M
2022-08-19 10,312.00 10,397.90 10,054.20 10,312.00 0.0M
2022-08-18 10,569.80 10,569.80 10,397.90 10,397.90 0.0M
2022-08-17 10,741.60 10,741.60 10,397.90 10,569.80 0.0M
2022-08-16 10,741.60 10,741.60 10,483.80 10,741.60 0.0M
2022-08-15 10,827.60 10,827.60 10,483.80 10,741.60 0.0M
2022-08-12 10,999.40 11,085.40 10,827.60 10,827.60 0.0M
2022-08-11 11,085.40 11,085.40 10,999.40 11,085.40 0.0M
2022-08-10 10,999.40 11,085.40 10,999.40 11,085.40 0.0M
2022-08-09 11,085.40 11,171.30 10,999.40 11,085.40 0.0M
2022-08-08 11,085.40 11,171.30 10,999.40 11,085.40 0.0M
2022-08-05 11,085.40 11,171.30 11,085.40 11,171.30 0.0M
2022-08-04 11,085.40 11,171.30 10,999.40 11,171.30 0.0M
2022-08-03 11,171.30 11,171.30 10,913.50 11,171.30 0.0M
2022-08-02 11,257.20 11,343.20 11,171.30 11,257.20 0.0M
2022-08-01 11,257.20 11,343.20 11,085.40 11,257.20 0.0M
2022-07-29 11,171.30 11,257.20 10,999.40 11,257.20 0.0M
2022-07-28 11,085.40 11,171.30 10,999.40 11,171.30 0.0M
2022-07-27 11,085.40 11,085.40 10,999.40 11,085.40 0.0M
2022-07-26 11,085.40 11,171.30 10,913.50 11,085.40 0.0M
2022-07-25 11,171.30 11,257.20 10,913.50 11,085.40 0.0M
2022-07-22 10,999.40 11,171.30 10,913.50 11,171.30 0.6M
2022-07-21 10,999.40 11,085.40 10,999.40 10,999.40 0.0M
2022-07-20 10,999.40 11,085.40 10,913.50 11,085.40 0.0M
2022-07-19 10,999.40 11,085.40 10,827.60 10,999.40 0.1M
2022-07-18 10,827.60 11,085.40 10,827.60 11,085.40 0.0M
2022-07-15 10,655.70 10,827.60 10,483.80 10,827.60 0.1M
2022-07-14 10,827.60 10,827.60 10,397.90 10,655.70 1.9M
2022-07-13 10,913.50 10,999.40 10,655.70 10,741.60 0.1M
2022-07-12 10,999.40 11,085.40 10,655.70 10,913.50 0.1M
2022-07-11 11,343.20 11,343.20 10,913.50 11,085.40 0.1M
2022-07-08 11,429.10 11,515.00 11,085.40 11,429.10 0.1M
2022-07-07 11,429.10 11,515.00 10,569.80 11,515.00 0.7M
2022-07-06 11,601.00 11,686.90 10,569.80 11,515.00 0.7M
2022-07-05 11,772.80 11,772.80 11,429.10 11,686.90 0.2M
2022-07-04 11,686.90 11,858.80 11,601.00 11,858.80 0.3M
2022-07-01 11,686.90 11,772.80 11,343.20 11,772.80 0.2M
2022-06-30 11,772.80 11,858.80 11,515.00 11,772.80 0.2M
2022-06-29 12,116.60 12,202.50 11,858.80 11,858.80 0.1M
2022-06-28 11,772.80 12,460.30 11,515.00 12,202.50 0.3M
2022-06-27 11,772.80 11,858.80 11,601.00 11,858.80 0.2M
2022-06-24 11,601.00 11,772.80 11,343.20 11,772.80 0.2M
2022-06-23 11,601.00 11,686.90 11,343.20 11,686.90 0.2M
2022-06-22 11,858.80 11,858.80 11,515.00 11,686.90 0.2M
2022-06-21 11,858.80 11,944.70 11,686.90 11,858.80 0.1M
2022-06-20 11,858.80 11,944.70 11,515.00 11,944.70 0.1M
2022-06-17 11,858.80 11,944.70 11,601.00 11,944.70 0.1M
2022-06-16 12,202.50 12,202.50 11,772.80 11,944.70 0.2M
2022-06-15 11,257.20 12,288.40 11,171.30 12,288.40 0.2M
2022-06-14 10,961.80 11,171.30 10,682.60 11,171.30 0.3M
2022-06-13 11,171.30 11,171.30 10,473.10 11,031.70 0.4M
2022-06-10 11,590.20 11,590.20 11,101.50 11,171.30 0.3M
2022-06-09 11,799.70 11,869.50 11,520.40 11,590.20 0.3M
2022-06-08 11,101.50 11,869.50 11,031.70 11,869.50 0.3M
2022-06-07 11,241.10 11,310.90 10,682.60 11,101.50 0.3M
2022-06-06 11,450.60 11,450.60 11,171.30 11,310.90 0.3M
2022-06-03 11,520.40 11,520.40 11,171.30 11,450.60 0.2M
2022-06-02 11,729.90 11,729.90 10,961.80 11,520.40 0.3M
2022-06-01 11,729.90 11,799.70 11,590.20 11,729.90 0.3M
2022-05-31 11,939.30 11,939.30 11,729.90 11,799.70 0.3M
2022-05-30 11,869.50 11,939.30 11,590.20 11,939.30 0.4M
2022-05-27 11,869.50 11,869.50 11,660.00 11,869.50 0.3M
2022-05-26 12,079.00 12,218.60 11,520.40 11,869.50 0.4M
2022-05-25 11,171.30 12,079.00 11,031.70 12,079.00 0.6M
2022-05-24 11,171.30 11,171.30 10,892.00 11,171.30 0.3M
2022-05-23 11,241.10 11,310.90 10,892.00 11,241.10 0.3M
2022-05-20 11,310.90 11,380.80 10,333.50 11,241.10 0.3M
2022-05-19 11,171.30 11,310.90 10,822.20 11,310.90 0.3M
2022-05-18 11,171.30 11,520.40 10,892.00 11,241.10 0.4M
2022-05-17 10,612.70 11,101.50 10,473.10 11,101.50 0.3M
2022-05-16 10,473.10 10,752.40 10,403.30 10,612.70 0.3M
2022-05-13 10,822.20 10,822.20 10,263.60 10,473.10 0.3M
2022-05-12 11,171.30 11,171.30 10,682.60 10,822.20 0.3M
2022-05-11 11,031.70 11,171.30 10,822.20 11,171.30 0.3M
2022-05-10 10,542.90 11,031.70 10,054.20 11,031.70 0.3M
2022-05-09 11,450.60 11,450.60 10,682.60 10,682.60 0.3M
2022-05-06 11,520.40 11,520.40 11,241.10 11,450.60 0.3M
2022-05-05 11,031.70 11,520.40 11,031.70 11,520.40 0.6M
2022-05-04 10,892.00 11,101.50 10,752.40 11,101.50 0.2M
2022-04-29 10,752.40 11,031.70 10,612.70 10,892.00 0.3M
2022-04-28 10,892.00 10,892.00 10,473.10 10,752.40 0.3M
2022-04-27 10,473.10 10,892.00 10,403.30 10,892.00 0.2M
2022-04-26 10,473.10 10,612.70 10,124.00 10,473.10 0.3M
2022-04-25 11,171.30 11,241.10 10,124.00 10,473.10 0.3M
2022-04-22 11,380.80 11,660.00 10,961.80 11,171.30 0.4M
2022-04-21 11,520.40 11,520.40 10,752.40 11,450.60 0.3M
2022-04-20 11,729.90 11,799.70 11,450.60 11,520.40 0.3M
2022-04-19 11,450.60 11,799.70 11,450.60 11,729.90 0.4M
2022-04-18 11,031.70 11,450.60 10,892.00 11,450.60 0.5M
2022-04-15 11,101.50 11,171.30 10,892.00 11,031.70 0.3M
2022-04-14 11,380.80 11,380.80 10,892.00 11,101.50 0.3M
2022-04-13 10,752.40 11,380.80 10,333.50 11,380.80 0.4M
2022-04-12 11,101.50 11,101.50 10,682.60 10,752.40 0.3M
2022-04-08 11,729.90 11,799.70 10,612.70 11,101.50 0.8M
2022-04-07 12,288.40 12,288.40 11,241.10 11,729.90 0.9M
2022-04-06 12,428.10 12,497.90 12,079.00 12,428.10 0.3M
2022-04-05 11,590.20 12,707.40 11,590.20 12,428.10 0.7M
2022-04-04 10,542.90 11,590.20 10,333.50 11,590.20 1.5M
2022-04-01 10,473.10 10,542.90 10,333.50 10,542.90 0.3M
2022-03-31 10,473.10 10,542.90 10,263.60 10,473.10 0.2M
2022-03-30 10,542.90 10,612.70 10,263.60 10,473.10 0.2M
2022-03-29 10,403.30 10,612.70 10,263.60 10,542.90 0.2M
2022-03-28 10,263.60 10,473.10 10,263.60 10,403.30 0.1M
2022-03-25 10,473.10 10,473.10 10,263.60 10,263.60 0.2M
2022-03-24 10,473.10 10,473.10 10,193.80 10,473.10 0.2M
2022-03-23 10,473.10 10,542.90 10,403.30 10,473.10 0.1M
2022-03-22 10,542.90 10,542.90 10,403.30 10,473.10 0.2M
2022-03-21 10,473.10 10,542.90 10,403.30 10,542.90 0.2M
2022-03-18 10,333.50 10,473.10 10,263.60 10,473.10 0.2M
2022-03-17 10,263.60 10,333.50 10,193.80 10,333.50 0.1M
2022-03-16 10,333.50 10,333.50 10,193.80 10,263.60 0.2M
2022-03-15 10,333.50 10,333.50 10,124.00 10,333.50 0.2M
2022-03-14 10,333.50 10,333.50 10,193.80 10,333.50 0.2M
2022-03-11 10,542.90 10,612.70 10,333.50 10,333.50 0.2M
2022-03-10 10,682.60 10,752.40 10,473.10 10,542.90 0.2M
2022-03-09 10,682.60 10,752.40 10,473.10 10,682.60 0.2M
2022-03-08 10,682.60 10,752.40 10,542.90 10,682.60 0.1M
2022-03-07 10,612.70 10,892.00 10,542.90 10,682.60 0.3M
2022-03-04 10,473.10 10,612.70 10,403.30 10,612.70 0.2M
2022-03-03 10,473.10 10,473.10 10,333.50 10,473.10 0.1M
2022-03-02 10,542.90 10,542.90 10,333.50 10,473.10 0.2M
2022-03-01 10,473.10 10,542.90 10,263.60 10,542.90 0.2M
2022-02-28 10,542.90 10,542.90 10,333.50 10,473.10 0.2M
2022-02-25 10,333.50 10,542.90 10,263.60 10,542.90 0.3M
2022-02-24 10,612.70 10,612.70 10,124.00 10,473.10 0.2M
2022-02-23 10,473.10 11,101.50 10,473.10 10,612.70 0.2M
2022-02-22 10,542.90 10,542.90 10,054.20 10,473.10 0.3M
2022-02-21 10,752.40 10,752.40 10,333.50 10,542.90 0.3M
2022-02-18 10,333.50 10,822.20 10,263.60 10,752.40 0.4M
2022-02-17 10,124.00 10,333.50 9,914.50 10,333.50 0.2M
2022-02-16 10,333.50 10,403.30 10,124.00 10,124.00 0.2M
2022-02-15 10,333.50 10,403.30 10,193.80 10,333.50 0.2M
2022-02-14 10,682.60 10,752.40 10,333.50 10,333.50 0.2M
2022-02-11 10,752.40 10,892.00 10,333.50 10,682.60 0.3M
2022-02-10 10,682.60 10,822.20 10,263.60 10,752.40 0.2M
2022-02-09 10,822.20 10,892.00 10,333.50 10,682.60 0.2M
2022-02-08 10,822.20 10,892.00 10,682.60 10,822.20 0.1M
2022-02-07 10,752.40 10,892.00 10,682.60 10,822.20 0.1M
2022-01-28 10,892.00 10,892.00 10,542.90 10,682.60 0.2M
2022-01-27 10,193.80 11,101.50 10,124.00 10,682.60 0.2M
2022-01-26 9,984.40 10,193.80 9,984.40 10,193.80 0.1M
2022-01-25 9,844.70 9,984.40 9,705.10 9,984.40 0.1M
2022-01-24 9,914.50 9,984.40 9,705.10 9,844.70 0.1M
2022-01-21 9,774.90 9,914.50 9,635.20 9,914.50 0.1M
2022-01-20 9,425.80 9,774.90 9,425.80 9,705.10 0.1M
2022-01-19 9,425.80 9,565.40 9,216.30 9,425.80 0.1M
2022-01-18 9,425.80 9,495.60 9,146.50 9,425.80 0.1M
2022-01-17 9,635.20 9,705.10 9,216.30 9,425.80 0.1M
2022-01-14 9,635.20 9,705.10 9,286.10 9,565.40 0.1M
2022-01-13 9,635.20 9,774.90 9,146.50 9,565.40 0.0M
2022-01-12 9,635.20 9,635.20 9,495.60 9,565.40 0.1M
2022-01-11 9,914.50 9,914.50 9,635.20 9,635.20 0.1M
2022-01-10 10,263.60 10,263.60 9,914.50 9,914.50 0.1M
2022-01-07 10,263.60 10,263.60 9,844.70 10,263.60 0.1M
2022-01-06 10,124.00 10,193.80 9,774.90 10,193.80 0.2M
2022-01-05 10,054.20 10,193.80 10,054.20 10,124.00 0.2M
2022-01-04 9,984.40 10,124.00 9,844.70 10,054.20 0.2M