N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ Suecia →
667.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 645.16 645.16 645.16 645.16 0.0K
09:02 645.16 645.16 645.16 645.16 0.0K
09:03 679.05 679.05 679.05 679.05 0.0K
09:04 682.92 682.92 682.92 682.92 0.0K
09:05 675.72 675.72 675.72 675.72 0.0K
09:06 677.51 677.51 677.51 677.51 0.0K
09:07 679.19 679.19 679.19 679.19 0.0K
09:08 681.12 681.12 681.12 681.12 0.0K
09:09 680.63 680.63 680.63 680.63 0.0K
09:10 678.45 678.45 678.45 678.45 0.0K
09:11 678.71 678.71 678.71 678.71 0.0K
09:12 679.14 679.14 679.14 679.14 0.0K
09:13 677.28 677.28 677.28 677.28 0.0K
09:14 677.45 677.45 677.45 677.45 0.0K
09:15 677.51 677.51 677.51 677.51 0.0K
09:16 675.53 675.53 675.53 675.53 0.0K
09:17 673.19 673.19 673.19 673.19 0.0K
09:18 673.08 673.08 673.08 673.08 0.0K
09:19 674.42 674.42 674.42 674.42 0.0K
09:20 672.07 672.07 672.07 672.07 0.0K
09:21 671.05 671.05 671.05 671.05 0.0K
09:22 671.73 671.73 671.73 671.73 0.0K
09:23 671.08 671.08 671.08 671.08 0.0K
09:24 671.26 671.26 671.26 671.26 0.0K
09:25 670.58 670.58 670.58 670.58 0.0K
09:26 671.07 671.07 671.07 671.07 0.0K
09:27 671.07 671.07 671.07 671.07 0.0K
09:28 670.90 670.90 670.90 670.90 0.0K
09:29 670.75 670.75 670.75 670.75 0.0K
09:30 671.63 671.63 671.63 671.63 0.0K
09:31 670.24 670.24 670.24 670.24 0.0K
09:32 670.42 670.42 670.42 670.42 0.0K
09:33 670.49 670.49 670.49 670.49 0.0K
09:34 670.49 670.49 670.49 670.49 0.0K
09:35 670.83 670.83 670.83 670.83 0.0K
09:36 670.24 670.24 670.24 670.24 0.0K
09:37 670.07 670.07 670.07 670.07 0.0K
09:38 669.39 669.39 669.39 669.39 0.0K
09:39 668.20 668.20 668.20 668.20 0.0K
09:40 666.78 666.78 666.78 666.78 0.0K
09:41 667.38 667.38 667.38 667.38 0.0K
09:42 667.30 667.30 667.30 667.30 0.0K
09:43 667.30 667.30 667.30 667.30 0.0K
09:44 668.22 668.22 668.22 668.22 0.0K
09:45 668.39 668.39 668.39 668.39 0.0K
09:46 669.58 669.58 669.58 669.58 0.0K
09:47 669.98 669.98 669.98 669.98 0.0K
09:48 670.00 670.00 670.00 670.00 0.0K
09:49 671.01 671.01 671.01 671.01 0.0K
09:50 670.40 670.40 670.40 670.40 0.0K
09:51 669.66 669.66 669.66 669.66 0.0K
09:52 670.74 670.74 670.74 670.74 0.0K
09:53 670.75 670.75 670.75 670.75 0.0K
09:54 671.58 671.58 671.58 671.58 0.0K
09:55 672.25 672.25 672.25 672.25 0.0K
09:56 672.26 672.26 672.26 672.26 0.0K
09:57 671.42 671.42 671.42 671.42 0.0K
09:58 670.82 670.82 670.82 670.82 0.0K
09:59 670.81 670.81 670.81 670.81 0.0K
10:00 670.82 670.82 670.82 670.82 0.0K
10:01 669.29 669.29 669.29 669.29 0.0K
10:02 669.48 669.48 669.48 669.48 0.0K
10:03 669.82 669.82 669.82 669.82 0.0K
10:04 670.49 670.49 670.49 670.49 0.0K
10:05 670.14 670.14 670.14 670.14 0.0K
10:06 669.81 669.81 669.81 669.81 0.0K
10:07 669.73 669.73 669.73 669.73 0.0K
10:08 669.74 669.74 669.74 669.74 0.0K
10:09 669.75 669.75 669.75 669.75 0.0K
10:10 669.41 669.41 669.41 669.41 0.0K
10:11 669.65 669.65 669.65 669.65 0.0K
10:12 670.33 670.33 670.33 670.33 0.0K
10:13 670.49 670.49 670.49 670.49 0.0K
10:14 670.84 670.84 670.84 670.84 0.0K
10:15 671.16 671.16 671.16 671.16 0.0K
10:16 671.16 671.16 671.16 671.16 0.0K
10:17 670.75 670.75 670.75 670.75 0.0K
10:18 671.16 671.16 671.16 671.16 0.0K
10:19 671.34 671.34 671.34 671.34 0.0K
10:20 671.26 671.26 671.26 671.26 0.0K
10:21 671.26 671.26 671.26 671.26 0.0K
10:22 670.76 670.76 670.76 670.76 0.0K
10:23 670.77 670.77 670.77 670.77 0.0K
10:24 670.59 670.59 670.59 670.59 0.0K
10:25 670.09 670.09 670.09 670.09 0.0K
10:26 670.00 670.00 670.00 670.00 0.0K
10:27 670.01 670.01 670.01 670.01 0.0K
10:28 670.01 670.01 670.01 670.01 0.0K
10:29 670.26 670.26 670.26 670.26 0.0K
10:30 669.51 669.51 669.51 669.51 0.0K
10:31 669.67 669.67 669.67 669.67 0.0K
10:32 669.77 669.77 669.77 669.77 0.0K
10:33 669.86 669.86 669.86 669.86 0.0K
10:34 669.69 669.69 669.69 669.69 0.0K
10:35 669.94 669.94 669.94 669.94 0.0K
10:36 671.84 671.84 671.84 671.84 0.0K
10:37 671.85 671.85 671.85 671.85 0.0K
10:38 671.59 671.59 671.59 671.59 0.0K
10:39 672.29 672.29 672.29 672.29 0.0K
10:40 672.12 672.12 672.12 672.12 0.0K
10:41 672.29 672.29 672.29 672.29 0.0K
10:42 672.14 672.14 672.14 672.14 0.0K
10:43 672.28 672.28 672.28 672.28 0.0K
10:44 672.63 672.63 672.63 672.63 0.0K
10:45 672.31 672.31 672.31 672.31 0.0K
10:46 672.65 672.65 672.65 672.65 0.0K
10:47 672.73 672.73 672.73 672.73 0.0K
10:48 672.32 672.32 672.32 672.32 0.0K
10:49 672.49 672.49 672.49 672.49 0.0K
10:50 671.81 671.81 671.81 671.81 0.0K
10:51 672.14 672.14 672.14 672.14 0.0K
10:52 672.14 672.14 672.14 672.14 0.0K
10:53 672.47 672.47 672.47 672.47 0.0K
10:54 672.40 672.40 672.40 672.40 0.0K
10:55 672.40 672.40 672.40 672.40 0.0K
10:56 671.97 671.97 671.97 671.97 0.0K
10:57 671.71 671.71 671.71 671.71 0.0K
10:58 672.05 672.05 672.05 672.05 0.0K
10:59 672.20 672.20 672.20 672.20 0.0K
11:00 672.21 672.21 672.21 672.21 0.0K
11:01 672.39 672.39 672.39 672.39 0.0K
11:02 672.55 672.55 672.55 672.55 0.0K
11:03 672.37 672.37 672.37 672.37 0.0K
11:04 672.22 672.22 672.22 672.22 0.0K
11:05 672.22 672.22 672.22 672.22 0.0K
11:06 672.37 672.37 672.37 672.37 0.0K
11:07 672.19 672.19 672.19 672.19 0.0K
11:08 672.46 672.46 672.46 672.46 0.0K
11:09 672.63 672.63 672.63 672.63 0.0K
11:10 672.79 672.79 672.79 672.79 0.0K
11:11 672.73 672.73 672.73 672.73 0.0K
11:12 671.96 671.96 671.96 671.96 0.0K
11:13 671.77 671.77 671.77 671.77 0.0K
11:14 671.34 671.34 671.34 671.34 0.0K
11:15 669.68 669.68 669.68 669.68 0.0K
11:16 668.47 668.47 668.47 668.47 0.0K
11:17 666.20 666.20 666.20 666.20 0.0K
11:18 666.87 666.87 666.87 666.87 0.0K
11:19 667.89 667.89 667.89 667.89 0.0K
11:20 667.55 667.55 667.55 667.55 0.0K
11:21 668.21 668.21 668.21 668.21 0.0K
11:22 668.22 668.22 668.22 668.22 0.0K
11:23 668.37 668.37 668.37 668.37 0.0K
11:24 669.06 669.06 669.06 669.06 0.0K
11:25 669.22 669.22 669.22 669.22 0.0K
11:26 669.99 669.99 669.99 669.99 0.0K
11:27 670.31 670.31 670.31 670.31 0.0K
11:28 671.67 671.67 671.67 671.67 0.0K
11:29 671.16 671.16 671.16 671.16 0.0K
11:30 670.64 670.64 670.64 670.64 0.0K
11:31 669.98 669.98 669.98 669.98 0.0K
11:32 670.12 670.12 670.12 670.12 0.0K
11:33 669.81 669.81 669.81 669.81 0.0K
11:34 669.98 669.98 669.98 669.98 0.0K
11:35 669.04 669.04 669.04 669.04 0.0K
11:36 668.64 668.64 668.64 668.64 0.0K
11:37 668.12 668.12 668.12 668.12 0.0K
11:38 669.30 669.30 669.30 669.30 0.0K
11:39 669.55 669.55 669.55 669.55 0.0K
11:40 669.89 669.89 669.89 669.89 0.0K
11:41 670.23 670.23 670.23 670.23 0.0K
11:42 669.56 669.56 669.56 669.56 0.0K
11:43 669.55 669.55 669.55 669.55 0.0K
11:44 669.55 669.55 669.55 669.55 0.0K
11:45 669.73 669.73 669.73 669.73 0.0K
11:46 669.06 669.06 669.06 669.06 0.0K
11:47 669.39 669.39 669.39 669.39 0.0K
11:48 668.88 668.88 668.88 668.88 0.0K
11:49 668.89 668.89 668.89 668.89 0.0K
11:50 668.55 668.55 668.55 668.55 0.0K
11:51 668.72 668.72 668.72 668.72 0.0K
11:52 668.38 668.38 668.38 668.38 0.0K
11:53 668.31 668.31 668.31 668.31 0.0K
11:54 668.12 668.12 668.12 668.12 0.0K
11:55 668.13 668.13 668.13 668.13 0.0K
11:56 668.29 668.29 668.29 668.29 0.0K
11:57 668.15 668.15 668.15 668.15 0.0K
11:58 668.30 668.30 668.30 668.30 0.0K
11:59 668.64 668.64 668.64 668.64 0.0K
12:00 668.47 668.47 668.47 668.47 0.0K
12:01 668.64 668.64 668.64 668.64 0.0K
12:02 668.80 668.80 668.80 668.80 0.0K
12:03 668.64 668.64 668.64 668.64 0.0K
12:04 668.37 668.37 668.37 668.37 0.0K
12:05 668.73 668.73 668.73 668.73 0.0K
12:06 668.39 668.39 668.39 668.39 0.0K
12:07 667.04 667.04 667.04 667.04 0.0K
12:08 666.36 666.36 666.36 666.36 0.0K
12:09 666.36 666.36 666.36 666.36 0.0K
12:10 666.87 666.87 666.87 666.87 0.0K
12:11 666.36 666.36 666.36 666.36 0.0K
12:12 666.88 666.88 666.88 666.88 0.0K
12:13 666.87 666.87 666.87 666.87 0.0K
12:14 666.20 666.20 666.20 666.20 0.0K
12:15 666.38 666.38 666.38 666.38 0.0K
12:16 666.03 666.03 666.03 666.03 0.0K
12:17 664.56 664.56 664.56 664.56 0.0K
12:18 664.55 664.55 664.55 664.55 0.0K
12:19 664.90 664.90 664.90 664.90 0.0K
12:20 665.16 665.16 665.16 665.16 0.0K
12:21 665.57 665.57 665.57 665.57 0.0K
12:22 665.57 665.57 665.57 665.57 0.0K
12:23 665.57 665.57 665.57 665.57 0.0K
12:24 665.91 665.91 665.91 665.91 0.0K
12:25 665.41 665.41 665.41 665.41 0.0K
12:26 665.73 665.73 665.73 665.73 0.0K
12:27 665.48 665.48 665.48 665.48 0.0K
12:28 665.81 665.81 665.81 665.81 0.0K
12:29 666.15 666.15 666.15 666.15 0.0K
12:30 665.63 665.63 665.63 665.63 0.0K
12:31 665.14 665.14 665.14 665.14 0.0K
12:32 665.12 665.12 665.12 665.12 0.0K
12:33 663.95 663.95 663.95 663.95 0.0K
12:34 664.61 664.61 664.61 664.61 0.0K
12:35 664.63 664.63 664.63 664.63 0.0K
12:36 664.78 664.78 664.78 664.78 0.0K
12:37 665.60 665.60 665.60 665.60 0.0K
12:38 665.30 665.30 665.30 665.30 0.0K
12:39 665.13 665.13 665.13 665.13 0.0K
12:40 665.21 665.21 665.21 665.21 0.0K
12:41 664.72 664.72 664.72 664.72 0.0K
12:42 664.89 664.89 664.89 664.89 0.0K
12:43 664.89 664.89 664.89 664.89 0.0K
12:44 665.05 665.05 665.05 665.05 0.0K
12:45 665.04 665.04 665.04 665.04 0.0K
12:46 665.20 665.20 665.20 665.20 0.0K
12:47 665.21 665.21 665.21 665.21 0.0K
12:48 665.21 665.21 665.21 665.21 0.0K
12:49 665.38 665.38 665.38 665.38 0.0K
12:50 665.21 665.21 665.21 665.21 0.0K
12:51 665.55 665.55 665.55 665.55 0.0K
12:52 665.55 665.55 665.55 665.55 0.0K
12:53 664.71 664.71 664.71 664.71 0.0K
12:54 665.14 665.14 665.14 665.14 0.0K
12:55 664.81 664.81 664.81 664.81 0.0K
12:56 664.81 664.81 664.81 664.81 0.0K
12:57 664.47 664.47 664.47 664.47 0.0K
12:58 664.82 664.82 664.82 664.82 0.0K
12:59 664.13 664.13 664.13 664.13 0.0K
13:00 663.89 663.89 663.89 663.89 0.0K
13:01 664.31 664.31 664.31 664.31 0.0K
13:02 663.97 663.97 663.97 663.97 0.0K
13:03 663.88 663.88 663.88 663.88 0.0K
13:04 663.73 663.73 663.73 663.73 0.0K
13:05 663.62 663.62 663.62 663.62 0.0K
13:06 663.81 663.81 663.81 663.81 0.0K
13:07 663.80 663.80 663.80 663.80 0.0K
13:08 663.97 663.97 663.97 663.97 0.0K
13:09 663.95 663.95 663.95 663.95 0.0K
13:10 663.97 663.97 663.97 663.97 0.0K
13:11 663.98 663.98 663.98 663.98 0.0K
13:12 664.14 664.14 664.14 664.14 0.0K
13:13 663.98 663.98 663.98 663.98 0.0K
13:14 663.38 663.38 663.38 663.38 0.0K
13:15 663.13 663.13 663.13 663.13 0.0K
13:16 663.30 663.30 663.30 663.30 0.0K
13:17 663.54 663.54 663.54 663.54 0.0K
13:18 663.37 663.37 663.37 663.37 0.0K
13:19 663.37 663.37 663.37 663.37 0.0K
13:20 663.54 663.54 663.54 663.54 0.0K
13:21 663.86 663.86 663.86 663.86 0.0K
13:22 663.45 663.45 663.45 663.45 0.0K
13:23 663.78 663.78 663.78 663.78 0.0K
13:24 664.05 664.05 664.05 664.05 0.0K
13:25 663.38 663.38 663.38 663.38 0.0K
13:26 663.37 663.37 663.37 663.37 0.0K
13:27 663.04 663.04 663.04 663.04 0.0K
13:28 662.88 662.88 662.88 662.88 0.0K
13:29 663.03 663.03 663.03 663.03 0.0K
13:30 662.94 662.94 662.94 662.94 0.0K
13:31 664.45 664.45 664.45 664.45 0.0K
13:32 664.28 664.28 664.28 664.28 0.0K
13:33 663.98 663.98 663.98 663.98 0.0K
13:34 663.98 663.98 663.98 663.98 0.0K
13:35 663.73 663.73 663.73 663.73 0.0K
13:36 663.89 663.89 663.89 663.89 0.0K
13:37 664.40 664.40 664.40 664.40 0.0K
13:38 664.23 664.23 664.23 664.23 0.0K
13:39 664.81 664.81 664.81 664.81 0.0K
13:40 665.32 665.32 665.32 665.32 0.0K
13:41 665.32 665.32 665.32 665.32 0.0K
13:42 665.33 665.33 665.33 665.33 0.0K
13:43 666.76 666.76 666.76 666.76 0.0K
13:44 666.34 666.34 666.34 666.34 0.0K
13:45 665.92 665.92 665.92 665.92 0.0K
13:46 666.35 666.35 666.35 666.35 0.0K
13:47 666.68 666.68 666.68 666.68 0.0K
13:48 666.08 666.08 666.08 666.08 0.0K
13:49 666.09 666.09 666.09 666.09 0.0K
13:50 666.08 666.08 666.08 666.08 0.0K
13:51 666.18 666.18 666.18 666.18 0.0K
13:52 666.34 666.34 666.34 666.34 0.0K
13:53 666.41 666.41 666.41 666.41 0.0K
13:54 666.58 666.58 666.58 666.58 0.0K
13:55 665.58 665.58 665.58 665.58 0.0K
13:56 666.25 666.25 666.25 666.25 0.0K
13:57 665.93 665.93 665.93 665.93 0.0K
13:58 665.76 665.76 665.76 665.76 0.0K
13:59 665.51 665.51 665.51 665.51 0.0K
14:00 665.68 665.68 665.68 665.68 0.0K
14:01 665.68 665.68 665.68 665.68 0.0K
14:02 665.51 665.51 665.51 665.51 0.0K
14:03 666.43 666.43 666.43 666.43 0.0K
14:04 665.42 665.42 665.42 665.42 0.0K
14:05 665.34 665.34 665.34 665.34 0.0K
14:06 664.84 664.84 664.84 664.84 0.0K
14:07 664.68 664.68 664.68 664.68 0.0K
14:08 663.83 663.83 663.83 663.83 0.0K
14:09 664.33 664.33 664.33 664.33 0.0K
14:10 664.67 664.67 664.67 664.67 0.0K
14:11 665.01 665.01 665.01 665.01 0.0K
14:12 665.08 665.08 665.08 665.08 0.0K
14:13 664.75 664.75 664.75 664.75 0.0K
14:14 664.74 664.74 664.74 664.74 0.0K
14:15 665.07 665.07 665.07 665.07 0.0K
14:16 665.16 665.16 665.16 665.16 0.0K
14:17 664.83 664.83 664.83 664.83 0.0K
14:18 665.15 665.15 665.15 665.15 0.0K
14:19 665.33 665.33 665.33 665.33 0.0K
14:20 664.82 664.82 664.82 664.82 0.0K
14:21 665.16 665.16 665.16 665.16 0.0K
14:22 664.90 664.90 664.90 664.90 0.0K
14:23 664.75 664.75 664.75 664.75 0.0K
14:24 664.65 664.65 664.65 664.65 0.0K
14:25 664.65 664.65 664.65 664.65 0.0K
14:26 663.65 663.65 663.65 663.65 0.0K
14:27 663.65 663.65 663.65 663.65 0.0K
14:28 664.06 664.06 664.06 664.06 0.0K
14:29 663.98 663.98 663.98 663.98 0.0K
14:30 663.82 663.82 663.82 663.82 0.0K
14:31 663.83 663.83 663.83 663.83 0.0K
14:32 663.93 663.93 663.93 663.93 0.0K
14:33 664.57 664.57 664.57 664.57 0.0K
14:34 664.42 664.42 664.42 664.42 0.0K
14:35 664.09 664.09 664.09 664.09 0.0K
14:36 664.09 664.09 664.09 664.09 0.0K
14:37 664.59 664.59 664.59 664.59 0.0K
14:38 664.10 664.10 664.10 664.10 0.0K
14:39 664.17 664.17 664.17 664.17 0.0K
14:40 664.33 664.33 664.33 664.33 0.0K
14:41 664.35 664.35 664.35 664.35 0.0K
14:42 664.44 664.44 664.44 664.44 0.0K
14:43 664.43 664.43 664.43 664.43 0.0K
14:44 664.59 664.59 664.59 664.59 0.0K
14:45 664.67 664.67 664.67 664.67 0.0K
14:46 664.68 664.68 664.68 664.68 0.0K
14:47 664.68 664.68 664.68 664.68 0.0K
14:48 665.35 665.35 665.35 665.35 0.0K
14:49 665.69 665.69 665.69 665.69 0.0K
14:50 665.52 665.52 665.52 665.52 0.0K
14:51 665.69 665.69 665.69 665.69 0.0K
14:52 666.03 666.03 666.03 666.03 0.0K
14:53 665.87 665.87 665.87 665.87 0.0K
14:54 665.84 665.84 665.84 665.84 0.0K
14:55 666.00 666.00 666.00 666.00 0.0K
14:56 665.42 665.42 665.42 665.42 0.0K
14:57 665.08 665.08 665.08 665.08 0.0K
14:58 664.92 664.92 664.92 664.92 0.0K
14:59 664.50 664.50 664.50 664.50 0.0K
15:00 664.84 664.84 664.84 664.84 0.0K
15:01 664.18 664.18 664.18 664.18 0.0K
15:02 664.25 664.25 664.25 664.25 0.0K
15:03 664.24 664.24 664.24 664.24 0.0K
15:04 664.40 664.40 664.40 664.40 0.0K
15:05 664.24 664.24 664.24 664.24 0.0K
15:06 664.23 664.23 664.23 664.23 0.0K
15:07 664.23 664.23 664.23 664.23 0.0K
15:08 663.82 663.82 663.82 663.82 0.0K
15:09 664.07 664.07 664.07 664.07 0.0K
15:10 664.26 664.26 664.26 664.26 0.0K
15:11 664.24 664.24 664.24 664.24 0.0K
15:12 664.24 664.24 664.24 664.24 0.0K
15:13 663.90 663.90 663.90 663.90 0.0K
15:14 663.48 663.48 663.48 663.48 0.0K
15:15 663.73 663.73 663.73 663.73 0.0K
15:16 663.90 663.90 663.90 663.90 0.0K
15:17 663.40 663.40 663.40 663.40 0.0K
15:18 663.23 663.23 663.23 663.23 0.0K
15:19 662.23 662.23 662.23 662.23 0.0K
15:20 662.46 662.46 662.46 662.46 0.0K
15:21 662.56 662.56 662.56 662.56 0.0K
15:22 663.81 663.81 663.81 663.81 0.0K
15:23 663.41 663.41 663.41 663.41 0.0K
15:24 662.58 662.58 662.58 662.58 0.0K
15:25 662.57 662.57 662.57 662.57 0.0K
15:26 662.73 662.73 662.73 662.73 0.0K
15:27 662.89 662.89 662.89 662.89 0.0K
15:28 663.40 663.40 663.40 663.40 0.0K
15:29 663.41 663.41 663.41 663.41 0.0K
15:30 663.41 663.41 663.41 663.41 0.0K
15:31 664.58 664.58 664.58 664.58 0.0K
15:32 664.68 664.68 664.68 664.68 0.0K
15:33 664.84 664.84 664.84 664.84 0.0K
15:34 664.41 664.41 664.41 664.41 0.0K
15:35 664.92 664.92 664.92 664.92 0.0K
15:36 665.07 665.07 665.07 665.07 0.0K
15:37 664.74 664.74 664.74 664.74 0.0K
15:38 665.00 665.00 665.00 665.00 0.0K
15:39 664.83 664.83 664.83 664.83 0.0K
15:40 664.74 664.74 664.74 664.74 0.0K
15:41 664.48 664.48 664.48 664.48 0.0K
15:42 664.66 664.66 664.66 664.66 0.0K
15:43 664.57 664.57 664.57 664.57 0.0K
15:44 665.59 665.59 665.59 665.59 0.0K
15:45 665.36 665.36 665.36 665.36 0.0K
15:46 665.33 665.33 665.33 665.33 0.0K
15:47 665.99 665.99 665.99 665.99 0.0K
15:48 665.14 665.14 665.14 665.14 0.0K
15:49 664.99 664.99 664.99 664.99 0.0K
15:50 665.32 665.32 665.32 665.32 0.0K
15:51 665.49 665.49 665.49 665.49 0.0K
15:52 664.97 664.97 664.97 664.97 0.0K
15:53 664.66 664.66 664.66 664.66 0.0K
15:54 664.75 664.75 664.75 664.75 0.0K
15:55 664.83 664.83 664.83 664.83 0.0K
15:56 664.66 664.66 664.66 664.66 0.0K
15:57 664.83 664.83 664.83 664.83 0.0K
15:58 665.17 665.17 665.17 665.17 0.0K
15:59 665.00 665.00 665.00 665.00 0.0K
16:00 665.15 665.15 665.15 665.15 0.0K
16:01 665.24 665.24 665.24 665.24 0.0K
16:02 665.17 665.17 665.17 665.17 0.0K
16:03 665.25 665.25 665.25 665.25 0.0K
16:04 664.91 664.91 664.91 664.91 0.0K
16:05 665.08 665.08 665.08 665.08 0.0K
16:06 665.48 665.48 665.48 665.48 0.0K
16:07 665.50 665.50 665.50 665.50 0.0K
16:08 666.00 666.00 666.00 666.00 0.0K
16:09 666.08 666.08 666.08 666.08 0.0K
16:10 666.08 666.08 666.08 666.08 0.0K
16:11 666.25 666.25 666.25 666.25 0.0K
16:12 666.26 666.26 666.26 666.26 0.0K
16:13 666.25 666.25 666.25 666.25 0.0K
16:14 667.09 667.09 667.09 667.09 0.0K
16:15 666.59 666.59 666.59 666.59 0.0K
16:16 666.59 666.59 666.59 666.59 0.0K
16:17 666.42 666.42 666.42 666.42 0.0K
16:18 666.26 666.26 666.26 666.26 0.0K
16:19 666.43 666.43 666.43 666.43 0.0K
16:20 666.08 666.08 666.08 666.08 0.0K
16:21 665.91 665.91 665.91 665.91 0.0K
16:22 665.75 665.75 665.75 665.75 0.0K
16:23 666.08 666.08 666.08 666.08 0.0K
16:24 666.25 666.25 666.25 666.25 0.0K
16:25 666.24 666.24 666.24 666.24 0.0K
16:26 666.42 666.42 666.42 666.42 0.0K
16:27 666.50 666.50 666.50 666.50 0.0K
16:28 666.26 666.26 666.26 666.26 0.0K
16:29 666.09 666.09 666.09 666.09 0.0K
16:30 666.09 666.09 666.09 666.09 0.0K
16:31 666.10 666.10 666.10 666.10 0.0K
16:32 665.84 665.84 665.84 665.84 0.0K
16:33 666.00 666.00 666.00 666.00 0.0K
16:34 665.92 665.92 665.92 665.92 0.0K
16:35 665.66 665.66 665.66 665.66 0.0K
16:36 665.58 665.58 665.58 665.58 0.0K
16:37 665.60 665.60 665.60 665.60 0.0K
16:38 665.59 665.59 665.59 665.59 0.0K
16:39 665.93 665.93 665.93 665.93 0.0K
16:40 666.01 666.01 666.01 666.01 0.0K
16:41 665.84 665.84 665.84 665.84 0.0K
16:42 665.75 665.75 665.75 665.75 0.0K
16:43 665.67 665.67 665.67 665.67 0.0K
16:44 665.58 665.58 665.58 665.58 0.0K
16:45 665.58 665.58 665.58 665.58 0.0K
16:46 666.00 666.00 666.00 666.00 0.0K
16:47 665.50 665.50 665.50 665.50 0.0K
16:48 665.49 665.49 665.49 665.49 0.0K
16:49 665.50 665.50 665.50 665.50 0.0K
16:50 665.66 665.66 665.66 665.66 0.0K
16:51 665.92 665.92 665.92 665.92 0.0K
16:52 665.74 665.74 665.74 665.74 0.0K
16:53 665.82 665.82 665.82 665.82 0.0K
16:54 665.67 665.67 665.67 665.67 0.0K
16:55 665.66 665.66 665.66 665.66 0.0K
16:56 665.66 665.66 665.66 665.66 0.0K
16:57 665.65 665.65 665.65 665.65 0.0K
16:58 665.68 665.68 665.68 665.68 0.0K
16:59 665.69 665.69 665.69 665.69 0.0K
17:00 662.34 662.34 662.34 662.34 0.0K
17:01 662.26 662.26 662.26 662.26 0.0K
17:02 662.25 662.25 662.25 662.25 0.0K
17:03 662.25 662.25 662.25 662.25 0.0K
17:04 662.42 662.42 662.42 662.42 0.0K
17:05 662.40 662.40 662.40 662.40 0.0K
17:06 662.33 662.33 662.33 662.33 0.0K
17:07 662.33 662.33 662.33 662.33 0.0K
17:08 662.26 662.26 662.26 662.26 0.0K
17:09 662.16 662.16 662.16 662.16 0.0K
17:10 661.90 661.90 661.90 661.90 0.0K
17:11 661.89 661.89 661.89 661.89 0.0K
17:12 661.82 661.82 661.82 661.82 0.0K
17:13 661.91 661.91 661.91 661.91 0.0K
17:14 661.92 661.92 661.92 661.92 0.0K
17:15 661.92 661.92 661.92 661.92 0.0K
17:16 661.92 661.92 661.92 661.92 0.0K
17:17 661.83 661.83 661.83 661.83 0.0K
17:19 661.91 661.91 661.91 661.91 0.0K
17:20 661.74 661.74 661.74 661.74 0.0K
17:21 661.75 661.75 661.75 661.75 0.0K
17:22 661.75 661.75 661.75 661.75 0.0K
17:23 661.75 661.75 661.75 661.75 0.0K
17:25 661.92 661.92 661.92 661.92 0.0K
17:30 662.19 662.19 662.19 662.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles