N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ Suecia →
667.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 621.38 621.38 621.38 621.38 0.0K
09:02 621.55 621.55 621.55 621.55 0.0K
09:03 623.06 623.06 623.06 623.06 0.0K
09:04 624.49 624.49 624.49 624.49 0.0K
09:05 624.57 624.57 624.57 624.57 0.0K
09:06 624.06 624.06 624.06 624.06 0.0K
09:07 623.80 623.80 623.80 623.80 0.0K
09:08 623.16 623.16 623.16 623.16 0.0K
09:09 622.48 622.48 622.48 622.48 0.0K
09:10 621.13 621.13 621.13 621.13 0.0K
09:11 621.39 621.39 621.39 621.39 0.0K
09:12 621.55 621.55 621.55 621.55 0.0K
09:13 622.21 622.21 622.21 622.21 0.0K
09:14 622.13 622.13 622.13 622.13 0.0K
09:15 622.73 622.73 622.73 622.73 0.0K
09:16 622.73 622.73 622.73 622.73 0.0K
09:17 623.32 623.32 623.32 623.32 0.0K
09:18 623.49 623.49 623.49 623.49 0.0K
09:19 622.32 622.32 622.32 622.32 0.0K
09:20 622.91 622.91 622.91 622.91 0.0K
09:21 623.51 623.51 623.51 623.51 0.0K
09:22 623.53 623.53 623.53 623.53 0.0K
09:23 623.52 623.52 623.52 623.52 0.0K
09:24 623.43 623.43 623.43 623.43 0.0K
09:25 623.19 623.19 623.19 623.19 0.0K
09:26 622.94 622.94 622.94 622.94 0.0K
09:27 623.33 623.33 623.33 623.33 0.0K
09:28 623.69 623.69 623.69 623.69 0.0K
09:29 623.86 623.86 623.86 623.86 0.0K
09:30 623.68 623.68 623.68 623.68 0.0K
09:31 623.19 623.19 623.19 623.19 0.0K
09:32 622.94 622.94 622.94 622.94 0.0K
09:33 622.60 622.60 622.60 622.60 0.0K
09:34 622.60 622.60 622.60 622.60 0.0K
09:35 622.60 622.60 622.60 622.60 0.0K
09:36 622.69 622.69 622.69 622.69 0.0K
09:37 622.60 622.60 622.60 622.60 0.0K
09:38 623.27 623.27 623.27 623.27 0.0K
09:39 623.01 623.01 623.01 623.01 0.0K
09:40 623.28 623.28 623.28 623.28 0.0K
09:41 623.20 623.20 623.20 623.20 0.0K
09:42 623.28 623.28 623.28 623.28 0.0K
09:43 623.03 623.03 623.03 623.03 0.0K
09:44 622.86 622.86 622.86 622.86 0.0K
09:45 623.03 623.03 623.03 623.03 0.0K
09:46 622.77 622.77 622.77 622.77 0.0K
09:47 622.83 622.83 622.83 622.83 0.0K
09:48 622.76 622.76 622.76 622.76 0.0K
09:49 622.24 622.24 622.24 622.24 0.0K
09:50 622.99 622.99 622.99 622.99 0.0K
09:51 623.60 623.60 623.60 623.60 0.0K
09:52 623.85 623.85 623.85 623.85 0.0K
09:53 624.03 624.03 624.03 624.03 0.0K
09:54 623.69 623.69 623.69 623.69 0.0K
09:55 623.69 623.69 623.69 623.69 0.0K
09:56 623.52 623.52 623.52 623.52 0.0K
09:57 623.52 623.52 623.52 623.52 0.0K
09:58 623.52 623.52 623.52 623.52 0.0K
09:59 623.68 623.68 623.68 623.68 0.0K
10:00 623.67 623.67 623.67 623.67 0.0K
10:01 623.50 623.50 623.50 623.50 0.0K
10:02 624.34 624.34 624.34 624.34 0.0K
10:03 625.03 625.03 625.03 625.03 0.0K
10:04 624.96 624.96 624.96 624.96 0.0K
10:05 625.87 625.87 625.87 625.87 0.0K
10:06 625.55 625.55 625.55 625.55 0.0K
10:07 625.88 625.88 625.88 625.88 0.0K
10:08 625.88 625.88 625.88 625.88 0.0K
10:09 625.71 625.71 625.71 625.71 0.0K
10:10 626.57 626.57 626.57 626.57 0.0K
10:11 626.38 626.38 626.38 626.38 0.0K
10:12 626.56 626.56 626.56 626.56 0.0K
10:13 626.57 626.57 626.57 626.57 0.0K
10:14 626.73 626.73 626.73 626.73 0.0K
10:15 626.64 626.64 626.64 626.64 0.0K
10:16 626.65 626.65 626.65 626.65 0.0K
10:17 626.64 626.64 626.64 626.64 0.0K
10:18 626.98 626.98 626.98 626.98 0.0K
10:19 626.82 626.82 626.82 626.82 0.0K
10:20 626.64 626.64 626.64 626.64 0.0K
10:21 626.80 626.80 626.80 626.80 0.0K
10:22 626.72 626.72 626.72 626.72 0.0K
10:23 627.22 627.22 627.22 627.22 0.0K
10:24 627.72 627.72 627.72 627.72 0.0K
10:25 626.31 626.31 626.31 626.31 0.0K
10:26 626.15 626.15 626.15 626.15 0.0K
10:27 626.40 626.40 626.40 626.40 0.0K
10:28 626.06 626.06 626.06 626.06 0.0K
10:29 625.55 625.55 625.55 625.55 0.0K
10:30 625.23 625.23 625.23 625.23 0.0K
10:31 625.23 625.23 625.23 625.23 0.0K
10:32 624.88 624.88 624.88 624.88 0.0K
10:33 625.38 625.38 625.38 625.38 0.0K
10:34 625.14 625.14 625.14 625.14 0.0K
10:35 625.38 625.38 625.38 625.38 0.0K
10:36 625.39 625.39 625.39 625.39 0.0K
10:37 625.42 625.42 625.42 625.42 0.0K
10:38 625.42 625.42 625.42 625.42 0.0K
10:39 625.51 625.51 625.51 625.51 0.0K
10:40 626.01 626.01 626.01 626.01 0.0K
10:41 625.84 625.84 625.84 625.84 0.0K
10:42 625.83 625.83 625.83 625.83 0.0K
10:43 625.66 625.66 625.66 625.66 0.0K
10:44 625.84 625.84 625.84 625.84 0.0K
10:45 625.85 625.85 625.85 625.85 0.0K
10:46 625.85 625.85 625.85 625.85 0.0K
10:47 625.85 625.85 625.85 625.85 0.0K
10:48 626.86 626.86 626.86 626.86 0.0K
10:49 627.36 627.36 627.36 627.36 0.0K
10:50 627.26 627.26 627.26 627.26 0.0K
10:51 627.77 627.77 627.77 627.77 0.0K
10:52 627.81 627.81 627.81 627.81 0.0K
10:53 628.24 628.24 628.24 628.24 0.0K
10:54 628.92 628.92 628.92 628.92 0.0K
10:55 630.76 630.76 630.76 630.76 0.0K
10:56 632.27 632.27 632.27 632.27 0.0K
10:57 632.18 632.18 632.18 632.18 0.0K
10:58 629.50 629.50 629.50 629.50 0.0K
10:59 629.00 629.00 629.00 629.00 0.0K
11:00 628.99 628.99 628.99 628.99 0.0K
11:01 629.43 629.43 629.43 629.43 0.0K
11:02 628.67 628.67 628.67 628.67 0.0K
11:03 628.50 628.50 628.50 628.50 0.0K
11:04 629.51 629.51 629.51 629.51 0.0K
11:05 629.67 629.67 629.67 629.67 0.0K
11:06 629.15 629.15 629.15 629.15 0.0K
11:07 628.66 628.66 628.66 628.66 0.0K
11:08 628.49 628.49 628.49 628.49 0.0K
11:09 629.08 629.08 629.08 629.08 0.0K
11:10 629.25 629.25 629.25 629.25 0.0K
11:11 628.99 628.99 628.99 628.99 0.0K
11:12 628.16 628.16 628.16 628.16 0.0K
11:13 627.75 627.75 627.75 627.75 0.0K
11:14 627.07 627.07 627.07 627.07 0.0K
11:15 627.07 627.07 627.07 627.07 0.0K
11:16 626.99 626.99 626.99 626.99 0.0K
11:17 627.08 627.08 627.08 627.08 0.0K
11:18 626.92 626.92 626.92 626.92 0.0K
11:19 627.26 627.26 627.26 627.26 0.0K
11:20 627.92 627.92 627.92 627.92 0.0K
11:21 628.45 628.45 628.45 628.45 0.0K
11:22 628.44 628.44 628.44 628.44 0.0K
11:23 628.43 628.43 628.43 628.43 0.0K
11:24 628.43 628.43 628.43 628.43 0.0K
11:25 628.44 628.44 628.44 628.44 0.0K
11:26 628.44 628.44 628.44 628.44 0.0K
11:27 627.70 627.70 627.70 627.70 0.0K
11:28 627.44 627.44 627.44 627.44 0.0K
11:29 627.08 627.08 627.08 627.08 0.0K
11:30 626.76 626.76 626.76 626.76 0.0K
11:31 626.60 626.60 626.60 626.60 0.0K
11:32 626.42 626.42 626.42 626.42 0.0K
11:33 625.92 625.92 625.92 625.92 0.0K
11:34 626.01 626.01 626.01 626.01 0.0K
11:35 625.50 625.50 625.50 625.50 0.0K
11:36 625.49 625.49 625.49 625.49 0.0K
11:37 625.09 625.09 625.09 625.09 0.0K
11:38 625.42 625.42 625.42 625.42 0.0K
11:39 625.15 625.15 625.15 625.15 0.0K
11:40 625.40 625.40 625.40 625.40 0.0K
11:41 625.65 625.65 625.65 625.65 0.0K
11:42 626.00 626.00 626.00 626.00 0.0K
11:43 625.99 625.99 625.99 625.99 0.0K
11:44 626.00 626.00 626.00 626.00 0.0K
11:45 626.19 626.19 626.19 626.19 0.0K
11:46 626.29 626.29 626.29 626.29 0.0K
11:47 625.86 625.86 625.86 625.86 0.0K
11:48 626.53 626.53 626.53 626.53 0.0K
11:49 626.19 626.19 626.19 626.19 0.0K
11:50 626.36 626.36 626.36 626.36 0.0K
11:51 626.70 626.70 626.70 626.70 0.0K
11:52 626.87 626.87 626.87 626.87 0.0K
11:53 626.44 626.44 626.44 626.44 0.0K
11:54 626.60 626.60 626.60 626.60 0.0K
11:55 626.61 626.61 626.61 626.61 0.0K
11:56 625.58 625.58 625.58 625.58 0.0K
11:57 625.58 625.58 625.58 625.58 0.0K
11:58 625.67 625.67 625.67 625.67 0.0K
11:59 625.66 625.66 625.66 625.66 0.0K
12:00 625.83 625.83 625.83 625.83 0.0K
12:01 625.82 625.82 625.82 625.82 0.0K
12:02 626.00 626.00 626.00 626.00 0.0K
12:03 626.09 626.09 626.09 626.09 0.0K
12:04 626.26 626.26 626.26 626.26 0.0K
12:05 626.09 626.09 626.09 626.09 0.0K
12:06 626.42 626.42 626.42 626.42 0.0K
12:07 626.59 626.59 626.59 626.59 0.0K
12:08 626.92 626.92 626.92 626.92 0.0K
12:09 626.59 626.59 626.59 626.59 0.0K
12:10 627.41 627.41 627.41 627.41 0.0K
12:11 627.86 627.86 627.86 627.86 0.0K
12:12 627.52 627.52 627.52 627.52 0.0K
12:13 627.61 627.61 627.61 627.61 0.0K
12:14 627.77 627.77 627.77 627.77 0.0K
12:15 627.41 627.41 627.41 627.41 0.0K
12:16 627.26 627.26 627.26 627.26 0.0K
12:17 627.44 627.44 627.44 627.44 0.0K
12:18 627.10 627.10 627.10 627.10 0.0K
12:19 626.93 626.93 626.93 626.93 0.0K
12:20 626.94 626.94 626.94 626.94 0.0K
12:21 626.51 626.51 626.51 626.51 0.0K
12:22 626.60 626.60 626.60 626.60 0.0K
12:23 627.12 627.12 627.12 627.12 0.0K
12:24 627.12 627.12 627.12 627.12 0.0K
12:25 628.11 628.11 628.11 628.11 0.0K
12:26 628.20 628.20 628.20 628.20 0.0K
12:27 628.53 628.53 628.53 628.53 0.0K
12:28 628.71 628.71 628.71 628.71 0.0K
12:29 628.71 628.71 628.71 628.71 0.0K
12:30 628.54 628.54 628.54 628.54 0.0K
12:31 628.79 628.79 628.79 628.79 0.0K
12:32 628.53 628.53 628.53 628.53 0.0K
12:33 628.36 628.36 628.36 628.36 0.0K
12:34 628.35 628.35 628.35 628.35 0.0K
12:35 628.87 628.87 628.87 628.87 0.0K
12:36 628.53 628.53 628.53 628.53 0.0K
12:37 628.86 628.86 628.86 628.86 0.0K
12:38 629.03 629.03 629.03 629.03 0.0K
12:39 629.21 629.21 629.21 629.21 0.0K
12:40 629.38 629.38 629.38 629.38 0.0K
12:41 629.55 629.55 629.55 629.55 0.0K
12:42 629.30 629.30 629.30 629.30 0.0K
12:43 629.13 629.13 629.13 629.13 0.0K
12:44 629.13 629.13 629.13 629.13 0.0K
12:45 629.30 629.30 629.30 629.30 0.0K
12:46 629.22 629.22 629.22 629.22 0.0K
12:47 628.88 628.88 628.88 628.88 0.0K
12:48 629.12 629.12 629.12 629.12 0.0K
12:49 628.96 628.96 628.96 628.96 0.0K
12:50 629.29 629.29 629.29 629.29 0.0K
12:51 629.12 629.12 629.12 629.12 0.0K
12:52 629.28 629.28 629.28 629.28 0.0K
12:53 629.79 629.79 629.79 629.79 0.0K
12:54 629.37 629.37 629.37 629.37 0.0K
12:55 629.38 629.38 629.38 629.38 0.0K
12:56 629.38 629.38 629.38 629.38 0.0K
12:57 629.37 629.37 629.37 629.37 0.0K
12:58 629.38 629.38 629.38 629.38 0.0K
12:59 630.21 630.21 630.21 630.21 0.0K
13:00 630.38 630.38 630.38 630.38 0.0K
13:01 630.81 630.81 630.81 630.81 0.0K
13:02 630.72 630.72 630.72 630.72 0.0K
13:03 631.07 631.07 631.07 631.07 0.0K
13:04 630.63 630.63 630.63 630.63 0.0K
13:05 630.64 630.64 630.64 630.64 0.0K
13:06 630.48 630.48 630.48 630.48 0.0K
13:07 630.38 630.38 630.38 630.38 0.0K
13:08 630.39 630.39 630.39 630.39 0.0K
13:09 630.77 630.77 630.77 630.77 0.0K
13:10 630.50 630.50 630.50 630.50 0.0K
13:11 630.41 630.41 630.41 630.41 0.0K
13:12 630.75 630.75 630.75 630.75 0.0K
13:13 630.43 630.43 630.43 630.43 0.0K
13:14 630.44 630.44 630.44 630.44 0.0K
13:15 630.60 630.60 630.60 630.60 0.0K
13:16 630.76 630.76 630.76 630.76 0.0K
13:17 631.09 631.09 631.09 631.09 0.0K
13:18 631.86 631.86 631.86 631.86 0.0K
13:19 631.94 631.94 631.94 631.94 0.0K
13:20 632.02 632.02 632.02 632.02 0.0K
13:21 631.86 631.86 631.86 631.86 0.0K
13:22 631.69 631.69 631.69 631.69 0.0K
13:23 631.44 631.44 631.44 631.44 0.0K
13:24 631.44 631.44 631.44 631.44 0.0K
13:25 631.27 631.27 631.27 631.27 0.0K
13:26 631.25 631.25 631.25 631.25 0.0K
13:27 630.93 630.93 630.93 630.93 0.0K
13:28 630.76 630.76 630.76 630.76 0.0K
13:29 630.93 630.93 630.93 630.93 0.0K
13:30 630.92 630.92 630.92 630.92 0.0K
13:31 630.92 630.92 630.92 630.92 0.0K
13:32 631.25 631.25 631.25 631.25 0.0K
13:33 631.43 631.43 631.43 631.43 0.0K
13:34 631.60 631.60 631.60 631.60 0.0K
13:35 631.43 631.43 631.43 631.43 0.0K
13:36 631.60 631.60 631.60 631.60 0.0K
13:37 631.26 631.26 631.26 631.26 0.0K
13:38 631.43 631.43 631.43 631.43 0.0K
13:39 631.44 631.44 631.44 631.44 0.0K
13:40 631.25 631.25 631.25 631.25 0.0K
13:41 631.23 631.23 631.23 631.23 0.0K
13:42 631.24 631.24 631.24 631.24 0.0K
13:43 631.57 631.57 631.57 631.57 0.0K
13:44 631.57 631.57 631.57 631.57 0.0K
13:45 632.59 632.59 632.59 632.59 0.0K
13:46 632.83 632.83 632.83 632.83 0.0K
13:47 632.91 632.91 632.91 632.91 0.0K
13:48 634.09 634.09 634.09 634.09 0.0K
13:49 633.76 633.76 633.76 633.76 0.0K
13:50 633.93 633.93 633.93 633.93 0.0K
13:51 633.76 633.76 633.76 633.76 0.0K
13:52 633.83 633.83 633.83 633.83 0.0K
13:53 633.74 633.74 633.74 633.74 0.0K
13:54 633.32 633.32 633.32 633.32 0.0K
13:55 633.17 633.17 633.17 633.17 0.0K
13:56 633.31 633.31 633.31 633.31 0.0K
13:57 634.51 634.51 634.51 634.51 0.0K
13:58 634.92 634.92 634.92 634.92 0.0K
13:59 635.84 635.84 635.84 635.84 0.0K
14:00 635.02 635.02 635.02 635.02 0.0K
14:01 635.51 635.51 635.51 635.51 0.0K
14:02 636.35 636.35 636.35 636.35 0.0K
14:03 635.51 635.51 635.51 635.51 0.0K
14:04 635.17 635.17 635.17 635.17 0.0K
14:05 636.18 636.18 636.18 636.18 0.0K
14:06 635.68 635.68 635.68 635.68 0.0K
14:07 636.19 636.19 636.19 636.19 0.0K
14:08 636.28 636.28 636.28 636.28 0.0K
14:09 637.46 637.46 637.46 637.46 0.0K
14:10 639.13 639.13 639.13 639.13 0.0K
14:11 638.45 638.45 638.45 638.45 0.0K
14:12 638.96 638.96 638.96 638.96 0.0K
14:13 638.77 638.77 638.77 638.77 0.0K
14:14 638.62 638.62 638.62 638.62 0.0K
14:15 638.79 638.79 638.79 638.79 0.0K
14:16 638.61 638.61 638.61 638.61 0.0K
14:17 638.78 638.78 638.78 638.78 0.0K
14:18 640.11 640.11 640.11 640.11 0.0K
14:19 640.94 640.94 640.94 640.94 0.0K
14:20 641.05 641.05 641.05 641.05 0.0K
14:21 641.63 641.63 641.63 641.63 0.0K
14:22 640.13 640.13 640.13 640.13 0.0K
14:23 641.22 641.22 641.22 641.22 0.0K
14:24 641.05 641.05 641.05 641.05 0.0K
14:25 641.64 641.64 641.64 641.64 0.0K
14:26 641.14 641.14 641.14 641.14 0.0K
14:27 640.80 640.80 640.80 640.80 0.0K
14:28 641.12 641.12 641.12 641.12 0.0K
14:29 642.65 642.65 642.65 642.65 0.0K
14:30 641.81 641.81 641.81 641.81 0.0K
14:31 642.14 642.14 642.14 642.14 0.0K
14:32 643.57 643.57 643.57 643.57 0.0K
14:33 643.65 643.65 643.65 643.65 0.0K
14:34 642.80 642.80 642.80 642.80 0.0K
14:35 642.82 642.82 642.82 642.82 0.0K
14:36 642.83 642.83 642.83 642.83 0.0K
14:37 642.22 642.22 642.22 642.22 0.0K
14:38 641.64 641.64 641.64 641.64 0.0K
14:39 641.31 641.31 641.31 641.31 0.0K
14:40 641.14 641.14 641.14 641.14 0.0K
14:41 640.87 640.87 640.87 640.87 0.0K
14:42 639.68 639.68 639.68 639.68 0.0K
14:43 638.85 638.85 638.85 638.85 0.0K
14:44 640.02 640.02 640.02 640.02 0.0K
14:45 640.53 640.53 640.53 640.53 0.0K
14:46 640.36 640.36 640.36 640.36 0.0K
14:47 640.53 640.53 640.53 640.53 0.0K
14:48 640.03 640.03 640.03 640.03 0.0K
14:49 640.21 640.21 640.21 640.21 0.0K
14:50 640.37 640.37 640.37 640.37 0.0K
14:51 639.86 639.86 639.86 639.86 0.0K
14:52 640.79 640.79 640.79 640.79 0.0K
14:53 641.12 641.12 641.12 641.12 0.0K
14:54 641.11 641.11 641.11 641.11 0.0K
14:55 641.79 641.79 641.79 641.79 0.0K
14:56 641.61 641.61 641.61 641.61 0.0K
14:57 641.81 641.81 641.81 641.81 0.0K
14:58 641.40 641.40 641.40 641.40 0.0K
14:59 640.39 640.39 640.39 640.39 0.0K
15:00 639.87 639.87 639.87 639.87 0.0K
15:01 640.52 640.52 640.52 640.52 0.0K
15:02 640.36 640.36 640.36 640.36 0.0K
15:03 640.72 640.72 640.72 640.72 0.0K
15:04 640.39 640.39 640.39 640.39 0.0K
15:05 640.55 640.55 640.55 640.55 0.0K
15:06 640.72 640.72 640.72 640.72 0.0K
15:07 640.89 640.89 640.89 640.89 0.0K
15:08 641.06 641.06 641.06 641.06 0.0K
15:09 640.80 640.80 640.80 640.80 0.0K
15:10 640.89 640.89 640.89 640.89 0.0K
15:11 640.20 640.20 640.20 640.20 0.0K
15:12 640.46 640.46 640.46 640.46 0.0K
15:13 640.62 640.62 640.62 640.62 0.0K
15:14 640.64 640.64 640.64 640.64 0.0K
15:15 640.64 640.64 640.64 640.64 0.0K
15:16 641.31 641.31 641.31 641.31 0.0K
15:17 641.99 641.99 641.99 641.99 0.0K
15:18 642.33 642.33 642.33 642.33 0.0K
15:19 642.15 642.15 642.15 642.15 0.0K
15:20 641.65 641.65 641.65 641.65 0.0K
15:21 641.82 641.82 641.82 641.82 0.0K
15:22 641.48 641.48 641.48 641.48 0.0K
15:23 640.64 640.64 640.64 640.64 0.0K
15:24 640.64 640.64 640.64 640.64 0.0K
15:25 639.97 639.97 639.97 639.97 0.0K
15:26 640.11 640.11 640.11 640.11 0.0K
15:27 640.48 640.48 640.48 640.48 0.0K
15:28 640.05 640.05 640.05 640.05 0.0K
15:29 640.38 640.38 640.38 640.38 0.0K
15:30 639.79 639.79 639.79 639.79 0.0K
15:31 639.46 639.46 639.46 639.46 0.0K
15:32 639.88 639.88 639.88 639.88 0.0K
15:33 640.30 640.30 640.30 640.30 0.0K
15:34 640.20 640.20 640.20 640.20 0.0K
15:35 640.30 640.30 640.30 640.30 0.0K
15:36 641.14 641.14 641.14 641.14 0.0K
15:37 641.82 641.82 641.82 641.82 0.0K
15:38 641.49 641.49 641.49 641.49 0.0K
15:39 641.74 641.74 641.74 641.74 0.0K
15:40 641.73 641.73 641.73 641.73 0.0K
15:41 641.48 641.48 641.48 641.48 0.0K
15:42 641.05 641.05 641.05 641.05 0.0K
15:43 641.90 641.90 641.90 641.90 0.0K
15:44 641.73 641.73 641.73 641.73 0.0K
15:45 641.82 641.82 641.82 641.82 0.0K
15:46 641.82 641.82 641.82 641.82 0.0K
15:47 641.82 641.82 641.82 641.82 0.0K
15:48 641.65 641.65 641.65 641.65 0.0K
15:49 641.65 641.65 641.65 641.65 0.0K
15:50 641.65 641.65 641.65 641.65 0.0K
15:51 641.81 641.81 641.81 641.81 0.0K
15:52 641.48 641.48 641.48 641.48 0.0K
15:53 641.82 641.82 641.82 641.82 0.0K
15:54 641.98 641.98 641.98 641.98 0.0K
15:55 641.98 641.98 641.98 641.98 0.0K
15:56 641.83 641.83 641.83 641.83 0.0K
15:57 642.00 642.00 642.00 642.00 0.0K
15:58 641.97 641.97 641.97 641.97 0.0K
15:59 641.80 641.80 641.80 641.80 0.0K
16:00 641.46 641.46 641.46 641.46 0.0K
16:01 640.20 640.20 640.20 640.20 0.0K
16:02 640.37 640.37 640.37 640.37 0.0K
16:03 640.53 640.53 640.53 640.53 0.0K
16:04 641.04 641.04 641.04 641.04 0.0K
16:05 641.12 641.12 641.12 641.12 0.0K
16:06 641.12 641.12 641.12 641.12 0.0K
16:07 641.29 641.29 641.29 641.29 0.0K
16:08 641.30 641.30 641.30 641.30 0.0K
16:09 641.42 641.42 641.42 641.42 0.0K
16:10 641.39 641.39 641.39 641.39 0.0K
16:11 641.41 641.41 641.41 641.41 0.0K
16:12 641.06 641.06 641.06 641.06 0.0K
16:13 640.40 640.40 640.40 640.40 0.0K
16:14 640.58 640.58 640.58 640.58 0.0K
16:15 640.82 640.82 640.82 640.82 0.0K
16:16 640.33 640.33 640.33 640.33 0.0K
16:17 640.82 640.82 640.82 640.82 0.0K
16:18 641.24 641.24 641.24 641.24 0.0K
16:19 640.99 640.99 640.99 640.99 0.0K
16:20 641.15 641.15 641.15 641.15 0.0K
16:21 641.26 641.26 641.26 641.26 0.0K
16:22 641.67 641.67 641.67 641.67 0.0K
16:23 642.18 642.18 642.18 642.18 0.0K
16:24 642.18 642.18 642.18 642.18 0.0K
16:25 641.60 641.60 641.60 641.60 0.0K
16:26 641.59 641.59 641.59 641.59 0.0K
16:27 641.42 641.42 641.42 641.42 0.0K
16:28 641.27 641.27 641.27 641.27 0.0K
16:29 641.43 641.43 641.43 641.43 0.0K
16:30 641.19 641.19 641.19 641.19 0.0K
16:31 641.34 641.34 641.34 641.34 0.0K
16:32 641.50 641.50 641.50 641.50 0.0K
16:33 641.09 641.09 641.09 641.09 0.0K
16:34 641.18 641.18 641.18 641.18 0.0K
16:35 641.19 641.19 641.19 641.19 0.0K
16:36 641.14 641.14 641.14 641.14 0.0K
16:37 641.29 641.29 641.29 641.29 0.0K
16:38 641.28 641.28 641.28 641.28 0.0K
16:39 641.15 641.15 641.15 641.15 0.0K
16:40 640.97 640.97 640.97 640.97 0.0K
16:41 640.97 640.97 640.97 640.97 0.0K
16:42 640.97 640.97 640.97 640.97 0.0K
16:43 640.57 640.57 640.57 640.57 0.0K
16:44 640.74 640.74 640.74 640.74 0.0K
16:45 640.57 640.57 640.57 640.57 0.0K
16:46 640.91 640.91 640.91 640.91 0.0K
16:47 641.23 641.23 641.23 641.23 0.0K
16:48 641.33 641.33 641.33 641.33 0.0K
16:49 641.32 641.32 641.32 641.32 0.0K
16:50 641.32 641.32 641.32 641.32 0.0K
16:51 642.01 642.01 642.01 642.01 0.0K
16:52 641.68 641.68 641.68 641.68 0.0K
16:53 641.67 641.67 641.67 641.67 0.0K
16:54 641.51 641.51 641.51 641.51 0.0K
16:55 641.87 641.87 641.87 641.87 0.0K
16:56 641.78 641.78 641.78 641.78 0.0K
16:57 641.79 641.79 641.79 641.79 0.0K
16:58 641.95 641.95 641.95 641.95 0.0K
16:59 641.86 641.86 641.86 641.86 0.0K
17:00 643.71 643.71 643.71 643.71 0.0K
17:01 643.54 643.54 643.54 643.54 0.0K
17:02 643.53 643.53 643.53 643.53 0.0K
17:03 643.62 643.62 643.62 643.62 0.0K
17:04 643.54 643.54 643.54 643.54 0.0K
17:05 643.62 643.62 643.62 643.62 0.0K
17:06 643.62 643.62 643.62 643.62 0.0K
17:07 643.70 643.70 643.70 643.70 0.0K
17:08 643.80 643.80 643.80 643.80 0.0K
17:09 643.72 643.72 643.72 643.72 0.0K
17:10 643.71 643.71 643.71 643.71 0.0K
17:11 643.71 643.71 643.71 643.71 0.0K
17:12 643.70 643.70 643.70 643.70 0.0K
17:13 643.79 643.79 643.79 643.79 0.0K
17:14 643.79 643.79 643.79 643.79 0.0K
17:15 643.79 643.79 643.79 643.79 0.0K
17:16 643.70 643.70 643.70 643.70 0.0K
17:17 643.69 643.69 643.69 643.69 0.0K
17:18 643.70 643.70 643.70 643.70 0.0K
17:22 643.79 643.79 643.79 643.79 0.0K
17:23 643.70 643.70 643.70 643.70 0.0K
17:25 643.62 643.62 643.62 643.62 0.0K
17:30 643.33 643.33 643.33 643.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles