N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,510.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
09:02 1,488.99 1,488.99 1,488.99 1,488.99 0.0K
09:03 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
09:04 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
09:05 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
09:06 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
09:07 1,488.61 1,488.61 1,488.61 1,488.61 0.0K
09:08 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
09:09 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
09:10 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
09:11 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
09:12 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
09:13 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
09:14 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
09:15 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
09:16 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
09:17 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
09:18 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
09:19 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
09:20 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
09:21 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
09:22 1,485.97 1,485.97 1,485.97 1,485.97 0.0K
09:23 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
09:24 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
09:25 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
09:26 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
09:27 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
09:28 1,485.16 1,485.16 1,485.16 1,485.16 0.0K
09:29 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
09:30 1,484.87 1,484.87 1,484.87 1,484.87 0.0K
09:31 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
09:32 1,484.06 1,484.06 1,484.06 1,484.06 0.0K
09:33 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
09:34 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
09:35 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
09:36 1,483.41 1,483.41 1,483.41 1,483.41 0.0K
09:37 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
09:38 1,482.93 1,482.93 1,482.93 1,482.93 0.0K
09:39 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
09:40 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
09:41 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
09:42 1,482.48 1,482.48 1,482.48 1,482.48 0.0K
09:43 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
09:44 1,482.75 1,482.75 1,482.75 1,482.75 0.0K
09:45 1,482.75 1,482.75 1,482.75 1,482.75 0.0K
09:46 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
09:47 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
09:48 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
09:49 1,481.68 1,481.68 1,481.68 1,481.68 0.0K
09:50 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
09:51 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
09:52 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
09:53 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
09:54 1,481.68 1,481.68 1,481.68 1,481.68 0.0K
09:55 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
09:56 1,481.74 1,481.74 1,481.74 1,481.74 0.0K
09:57 1,481.62 1,481.62 1,481.62 1,481.62 0.0K
09:58 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
09:59 1,481.41 1,481.41 1,481.41 1,481.41 0.0K
10:00 1,481.02 1,481.02 1,481.02 1,481.02 0.0K
10:01 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
10:02 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
10:03 1,480.57 1,480.57 1,480.57 1,480.57 0.0K
10:04 1,481.04 1,481.04 1,481.04 1,481.04 0.0K
10:05 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
10:06 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
10:07 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
10:08 1,480.66 1,480.66 1,480.66 1,480.66 0.0K
10:09 1,480.52 1,480.52 1,480.52 1,480.52 0.0K
10:10 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
10:11 1,480.73 1,480.73 1,480.73 1,480.73 0.0K
10:12 1,480.26 1,480.26 1,480.26 1,480.26 0.0K
10:13 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
10:14 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
10:15 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
10:16 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
10:17 1,480.44 1,480.44 1,480.44 1,480.44 0.0K
10:18 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
10:19 1,481.61 1,481.61 1,481.61 1,481.61 0.0K
10:20 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
10:21 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
10:22 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
10:23 1,481.45 1,481.45 1,481.45 1,481.45 0.0K
10:24 1,480.93 1,480.93 1,480.93 1,480.93 0.0K
10:25 1,481.02 1,481.02 1,481.02 1,481.02 0.0K
10:26 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
10:27 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
10:28 1,480.91 1,480.91 1,480.91 1,480.91 0.0K
10:29 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
10:30 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
10:31 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
10:32 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
10:33 1,482.42 1,482.42 1,482.42 1,482.42 0.0K
10:34 1,482.06 1,482.06 1,482.06 1,482.06 0.0K
10:35 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
10:36 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
10:37 1,481.89 1,481.89 1,481.89 1,481.89 0.0K
10:38 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
10:39 1,481.92 1,481.92 1,481.92 1,481.92 0.0K
10:40 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
10:41 1,481.86 1,481.86 1,481.86 1,481.86 0.0K
10:42 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
10:43 1,481.52 1,481.52 1,481.52 1,481.52 0.0K
10:44 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
10:45 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
10:46 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
10:47 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
10:48 1,481.74 1,481.74 1,481.74 1,481.74 0.0K
10:49 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
10:50 1,482.24 1,482.24 1,482.24 1,482.24 0.0K
10:51 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
10:52 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
10:53 1,481.68 1,481.68 1,481.68 1,481.68 0.0K
10:54 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
10:55 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
10:56 1,481.46 1,481.46 1,481.46 1,481.46 0.0K
10:57 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
10:58 1,481.43 1,481.43 1,481.43 1,481.43 0.0K
10:59 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
11:00 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
11:01 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
11:02 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
11:03 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
11:04 1,481.64 1,481.64 1,481.64 1,481.64 0.0K
11:05 1,481.75 1,481.75 1,481.75 1,481.75 0.0K
11:06 1,481.92 1,481.92 1,481.92 1,481.92 0.0K
11:07 1,482.01 1,482.01 1,482.01 1,482.01 0.0K
11:08 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
11:09 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
11:10 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
11:11 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
11:12 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
11:13 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
11:14 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
11:15 1,480.79 1,480.79 1,480.79 1,480.79 0.0K
11:16 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
11:17 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
11:18 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
11:19 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
11:20 1,479.36 1,479.36 1,479.36 1,479.36 0.0K
11:21 1,478.37 1,478.37 1,478.37 1,478.37 0.0K
11:22 1,478.09 1,478.09 1,478.09 1,478.09 0.0K
11:23 1,478.13 1,478.13 1,478.13 1,478.13 0.0K
11:24 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
11:25 1,478.43 1,478.43 1,478.43 1,478.43 0.0K
11:26 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
11:27 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
11:28 1,477.88 1,477.88 1,477.88 1,477.88 0.0K
11:29 1,477.99 1,477.99 1,477.99 1,477.99 0.0K
11:30 1,477.93 1,477.93 1,477.93 1,477.93 0.0K
11:31 1,478.05 1,478.05 1,478.05 1,478.05 0.0K
11:32 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
11:33 1,478.58 1,478.58 1,478.58 1,478.58 0.0K
11:34 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
11:35 1,478.84 1,478.84 1,478.84 1,478.84 0.0K
11:36 1,479.34 1,479.34 1,479.34 1,479.34 0.0K
11:37 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
11:38 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
11:39 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
11:40 1,479.18 1,479.18 1,479.18 1,479.18 0.0K
11:41 1,479.11 1,479.11 1,479.11 1,479.11 0.0K
11:42 1,478.59 1,478.59 1,478.59 1,478.59 0.0K
11:43 1,478.38 1,478.38 1,478.38 1,478.38 0.0K
11:44 1,478.38 1,478.38 1,478.38 1,478.38 0.0K
11:45 1,478.17 1,478.17 1,478.17 1,478.17 0.0K
11:46 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
11:47 1,478.31 1,478.31 1,478.31 1,478.31 0.0K
11:48 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
11:49 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
11:50 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
11:51 1,477.74 1,477.74 1,477.74 1,477.74 0.0K
11:52 1,477.67 1,477.67 1,477.67 1,477.67 0.0K
11:53 1,477.71 1,477.71 1,477.71 1,477.71 0.0K
11:54 1,477.94 1,477.94 1,477.94 1,477.94 0.0K
11:55 1,477.75 1,477.75 1,477.75 1,477.75 0.0K
11:56 1,477.66 1,477.66 1,477.66 1,477.66 0.0K
11:57 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
11:58 1,477.57 1,477.57 1,477.57 1,477.57 0.0K
11:59 1,477.24 1,477.24 1,477.24 1,477.24 0.0K
12:00 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
12:01 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
12:02 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
12:03 1,476.48 1,476.48 1,476.48 1,476.48 0.0K
12:04 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
12:05 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
12:06 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
12:07 1,477.52 1,477.52 1,477.52 1,477.52 0.0K
12:08 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
12:09 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
12:10 1,477.20 1,477.20 1,477.20 1,477.20 0.0K
12:11 1,476.82 1,476.82 1,476.82 1,476.82 0.0K
12:12 1,476.97 1,476.97 1,476.97 1,476.97 0.0K
12:13 1,476.92 1,476.92 1,476.92 1,476.92 0.0K
12:14 1,477.16 1,477.16 1,477.16 1,477.16 0.0K
12:15 1,477.51 1,477.51 1,477.51 1,477.51 0.0K
12:16 1,477.71 1,477.71 1,477.71 1,477.71 0.0K
12:17 1,477.71 1,477.71 1,477.71 1,477.71 0.0K
12:18 1,478.09 1,478.09 1,478.09 1,478.09 0.0K
12:19 1,478.23 1,478.23 1,478.23 1,478.23 0.0K
12:20 1,478.21 1,478.21 1,478.21 1,478.21 0.0K
12:21 1,478.36 1,478.36 1,478.36 1,478.36 0.0K
12:22 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
12:23 1,478.29 1,478.29 1,478.29 1,478.29 0.0K
12:24 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
12:25 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
12:26 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
12:27 1,477.17 1,477.17 1,477.17 1,477.17 0.0K
12:28 1,477.03 1,477.03 1,477.03 1,477.03 0.0K
12:29 1,476.84 1,476.84 1,476.84 1,476.84 0.0K
12:30 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
12:31 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
12:32 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
12:33 1,476.40 1,476.40 1,476.40 1,476.40 0.0K
12:34 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
12:35 1,476.39 1,476.39 1,476.39 1,476.39 0.0K
12:36 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
12:37 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
12:38 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
12:39 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
12:40 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
12:41 1,477.08 1,477.08 1,477.08 1,477.08 0.0K
12:42 1,477.55 1,477.55 1,477.55 1,477.55 0.0K
12:43 1,477.93 1,477.93 1,477.93 1,477.93 0.0K
12:44 1,477.98 1,477.98 1,477.98 1,477.98 0.0K
12:45 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
12:46 1,477.33 1,477.33 1,477.33 1,477.33 0.0K
12:47 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
12:48 1,477.19 1,477.19 1,477.19 1,477.19 0.0K
12:49 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
12:50 1,476.82 1,476.82 1,476.82 1,476.82 0.0K
12:51 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
12:52 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
12:53 1,476.92 1,476.92 1,476.92 1,476.92 0.0K
12:54 1,476.69 1,476.69 1,476.69 1,476.69 0.0K
12:55 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
12:56 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
12:57 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
12:58 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
12:59 1,475.68 1,475.68 1,475.68 1,475.68 0.0K
13:00 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
13:01 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
13:02 1,475.67 1,475.67 1,475.67 1,475.67 0.0K
13:03 1,475.94 1,475.94 1,475.94 1,475.94 0.0K
13:04 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
13:05 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
13:06 1,476.73 1,476.73 1,476.73 1,476.73 0.0K
13:07 1,476.73 1,476.73 1,476.73 1,476.73 0.0K
13:08 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
13:09 1,476.91 1,476.91 1,476.91 1,476.91 0.0K
13:10 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
13:11 1,476.48 1,476.48 1,476.48 1,476.48 0.0K
13:12 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
13:13 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
13:14 1,476.86 1,476.86 1,476.86 1,476.86 0.0K
13:15 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
13:16 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
13:17 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
13:18 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
13:19 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
13:20 1,475.13 1,475.13 1,475.13 1,475.13 0.0K
13:21 1,475.31 1,475.31 1,475.31 1,475.31 0.0K
13:22 1,475.10 1,475.10 1,475.10 1,475.10 0.0K
13:23 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
13:24 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
13:25 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
13:26 1,475.46 1,475.46 1,475.46 1,475.46 0.0K
13:27 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
13:28 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
13:29 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
13:30 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
13:31 1,474.76 1,474.76 1,474.76 1,474.76 0.0K
13:32 1,474.62 1,474.62 1,474.62 1,474.62 0.0K
13:33 1,474.78 1,474.78 1,474.78 1,474.78 0.0K
13:34 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
13:35 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
13:36 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
13:37 1,474.93 1,474.93 1,474.93 1,474.93 0.0K
13:38 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
13:39 1,475.10 1,475.10 1,475.10 1,475.10 0.0K
13:40 1,475.41 1,475.41 1,475.41 1,475.41 0.0K
13:41 1,475.06 1,475.06 1,475.06 1,475.06 0.0K
13:42 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
13:43 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
13:44 1,474.24 1,474.24 1,474.24 1,474.24 0.0K
13:45 1,474.06 1,474.06 1,474.06 1,474.06 0.0K
13:46 1,474.15 1,474.15 1,474.15 1,474.15 0.0K
13:47 1,474.06 1,474.06 1,474.06 1,474.06 0.0K
13:48 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
13:49 1,474.31 1,474.31 1,474.31 1,474.31 0.0K
13:50 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
13:51 1,474.62 1,474.62 1,474.62 1,474.62 0.0K
13:52 1,474.27 1,474.27 1,474.27 1,474.27 0.0K
13:53 1,474.72 1,474.72 1,474.72 1,474.72 0.0K
13:54 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
13:55 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
13:56 1,474.54 1,474.54 1,474.54 1,474.54 0.0K
13:57 1,474.66 1,474.66 1,474.66 1,474.66 0.0K
13:58 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
13:59 1,474.76 1,474.76 1,474.76 1,474.76 0.0K
14:00 1,474.62 1,474.62 1,474.62 1,474.62 0.0K
14:01 1,475.14 1,475.14 1,475.14 1,475.14 0.0K
14:02 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
14:03 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
14:04 1,475.83 1,475.83 1,475.83 1,475.83 0.0K
14:05 1,475.78 1,475.78 1,475.78 1,475.78 0.0K
14:06 1,476.14 1,476.14 1,476.14 1,476.14 0.0K
14:07 1,476.24 1,476.24 1,476.24 1,476.24 0.0K
14:08 1,476.07 1,476.07 1,476.07 1,476.07 0.0K
14:09 1,476.26 1,476.26 1,476.26 1,476.26 0.0K
14:10 1,476.21 1,476.21 1,476.21 1,476.21 0.0K
14:11 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
14:12 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
14:13 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
14:14 1,476.19 1,476.19 1,476.19 1,476.19 0.0K
14:15 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
14:16 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
14:17 1,476.43 1,476.43 1,476.43 1,476.43 0.0K
14:18 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
14:19 1,476.26 1,476.26 1,476.26 1,476.26 0.0K
14:20 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
14:21 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
14:22 1,476.73 1,476.73 1,476.73 1,476.73 0.0K
14:23 1,476.69 1,476.69 1,476.69 1,476.69 0.0K
14:24 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
14:25 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
14:26 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
14:27 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
14:28 1,475.72 1,475.72 1,475.72 1,475.72 0.0K
14:29 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
14:30 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
14:31 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
14:32 1,474.71 1,474.71 1,474.71 1,474.71 0.0K
14:33 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
14:34 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
14:35 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
14:36 1,475.44 1,475.44 1,475.44 1,475.44 0.0K
14:37 1,475.52 1,475.52 1,475.52 1,475.52 0.0K
14:38 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
14:39 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
14:40 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
14:41 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
14:42 1,475.87 1,475.87 1,475.87 1,475.87 0.0K
14:43 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
14:44 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
14:45 1,476.01 1,476.01 1,476.01 1,476.01 0.0K
14:46 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
14:47 1,475.85 1,475.85 1,475.85 1,475.85 0.0K
14:48 1,475.74 1,475.74 1,475.74 1,475.74 0.0K
14:49 1,475.71 1,475.71 1,475.71 1,475.71 0.0K
14:50 1,475.29 1,475.29 1,475.29 1,475.29 0.0K
14:51 1,475.14 1,475.14 1,475.14 1,475.14 0.0K
14:52 1,475.06 1,475.06 1,475.06 1,475.06 0.0K
14:53 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
14:54 1,475.05 1,475.05 1,475.05 1,475.05 0.0K
14:55 1,474.67 1,474.67 1,474.67 1,474.67 0.0K
14:56 1,474.40 1,474.40 1,474.40 1,474.40 0.0K
14:57 1,474.36 1,474.36 1,474.36 1,474.36 0.0K
14:58 1,474.31 1,474.31 1,474.31 1,474.31 0.0K
14:59 1,474.33 1,474.33 1,474.33 1,474.33 0.0K
15:00 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
15:01 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
15:02 1,475.43 1,475.43 1,475.43 1,475.43 0.0K
15:03 1,475.66 1,475.66 1,475.66 1,475.66 0.0K
15:04 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
15:05 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
15:06 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
15:07 1,474.82 1,474.82 1,474.82 1,474.82 0.0K
15:08 1,474.86 1,474.86 1,474.86 1,474.86 0.0K
15:09 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
15:10 1,475.22 1,475.22 1,475.22 1,475.22 0.0K
15:11 1,475.23 1,475.23 1,475.23 1,475.23 0.0K
15:12 1,475.23 1,475.23 1,475.23 1,475.23 0.0K
15:13 1,475.17 1,475.17 1,475.17 1,475.17 0.0K
15:14 1,475.17 1,475.17 1,475.17 1,475.17 0.0K
15:15 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
15:16 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
15:17 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
15:18 1,474.77 1,474.77 1,474.77 1,474.77 0.0K
15:19 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
15:20 1,474.62 1,474.62 1,474.62 1,474.62 0.0K
15:21 1,474.57 1,474.57 1,474.57 1,474.57 0.0K
15:22 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
15:23 1,474.77 1,474.77 1,474.77 1,474.77 0.0K
15:24 1,475.02 1,475.02 1,475.02 1,475.02 0.0K
15:25 1,474.71 1,474.71 1,474.71 1,474.71 0.0K
15:26 1,474.89 1,474.89 1,474.89 1,474.89 0.0K
15:27 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
15:28 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
15:29 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
15:30 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
15:31 1,474.50 1,474.50 1,474.50 1,474.50 0.0K
15:32 1,474.01 1,474.01 1,474.01 1,474.01 0.0K
15:33 1,473.53 1,473.53 1,473.53 1,473.53 0.0K
15:34 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
15:35 1,473.36 1,473.36 1,473.36 1,473.36 0.0K
15:36 1,473.49 1,473.49 1,473.49 1,473.49 0.0K
15:37 1,473.78 1,473.78 1,473.78 1,473.78 0.0K
15:38 1,473.68 1,473.68 1,473.68 1,473.68 0.0K
15:39 1,473.88 1,473.88 1,473.88 1,473.88 0.0K
15:40 1,473.59 1,473.59 1,473.59 1,473.59 0.0K
15:41 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
15:42 1,473.96 1,473.96 1,473.96 1,473.96 0.0K
15:43 1,473.75 1,473.75 1,473.75 1,473.75 0.0K
15:44 1,473.95 1,473.95 1,473.95 1,473.95 0.0K
15:45 1,474.04 1,474.04 1,474.04 1,474.04 0.0K
15:46 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
15:47 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
15:48 1,475.14 1,475.14 1,475.14 1,475.14 0.0K
15:49 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
15:50 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
15:51 1,474.88 1,474.88 1,474.88 1,474.88 0.0K
15:52 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
15:53 1,475.05 1,475.05 1,475.05 1,475.05 0.0K
15:54 1,474.78 1,474.78 1,474.78 1,474.78 0.0K
15:55 1,474.51 1,474.51 1,474.51 1,474.51 0.0K
15:56 1,473.87 1,473.87 1,473.87 1,473.87 0.0K
15:57 1,473.96 1,473.96 1,473.96 1,473.96 0.0K
15:58 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
15:59 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
16:00 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
16:01 1,474.06 1,474.06 1,474.06 1,474.06 0.0K
16:02 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:03 1,474.46 1,474.46 1,474.46 1,474.46 0.0K
16:04 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
16:05 1,474.44 1,474.44 1,474.44 1,474.44 0.0K
16:06 1,473.78 1,473.78 1,473.78 1,473.78 0.0K
16:07 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
16:08 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
16:09 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
16:10 1,473.52 1,473.52 1,473.52 1,473.52 0.0K
16:11 1,473.27 1,473.27 1,473.27 1,473.27 0.0K
16:12 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
16:13 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
16:14 1,473.66 1,473.66 1,473.66 1,473.66 0.0K
16:15 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
16:16 1,472.90 1,472.90 1,472.90 1,472.90 0.0K
16:17 1,473.16 1,473.16 1,473.16 1,473.16 0.0K
16:18 1,472.62 1,472.62 1,472.62 1,472.62 0.0K
16:19 1,472.05 1,472.05 1,472.05 1,472.05 0.0K
16:20 1,472.33 1,472.33 1,472.33 1,472.33 0.0K
16:21 1,472.39 1,472.39 1,472.39 1,472.39 0.0K
16:22 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
16:23 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
16:24 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
16:25 1,472.33 1,472.33 1,472.33 1,472.33 0.0K
16:26 1,472.11 1,472.11 1,472.11 1,472.11 0.0K
16:27 1,472.32 1,472.32 1,472.32 1,472.32 0.0K
16:28 1,472.33 1,472.33 1,472.33 1,472.33 0.0K
16:29 1,471.93 1,471.93 1,471.93 1,471.93 0.0K
16:30 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
16:31 1,472.26 1,472.26 1,472.26 1,472.26 0.0K
16:32 1,472.74 1,472.74 1,472.74 1,472.74 0.0K
16:33 1,472.66 1,472.66 1,472.66 1,472.66 0.0K
16:34 1,472.87 1,472.87 1,472.87 1,472.87 0.0K
16:35 1,472.97 1,472.97 1,472.97 1,472.97 0.0K
16:36 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
16:37 1,473.02 1,473.02 1,473.02 1,473.02 0.0K
16:38 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
16:39 1,472.50 1,472.50 1,472.50 1,472.50 0.0K
16:40 1,472.57 1,472.57 1,472.57 1,472.57 0.0K
16:41 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
16:42 1,472.77 1,472.77 1,472.77 1,472.77 0.0K
16:43 1,472.60 1,472.60 1,472.60 1,472.60 0.0K
16:44 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
16:45 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
16:46 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
16:47 1,471.98 1,471.98 1,471.98 1,471.98 0.0K
16:48 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
16:49 1,472.18 1,472.18 1,472.18 1,472.18 0.0K
16:50 1,472.20 1,472.20 1,472.20 1,472.20 0.0K
16:51 1,472.10 1,472.10 1,472.10 1,472.10 0.0K
16:52 1,471.15 1,471.15 1,471.15 1,471.15 0.0K
16:53 1,471.36 1,471.36 1,471.36 1,471.36 0.0K
16:54 1,471.73 1,471.73 1,471.73 1,471.73 0.0K
16:55 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
16:56 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
16:57 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
16:58 1,472.81 1,472.81 1,472.81 1,472.81 0.0K
16:59 1,472.98 1,472.98 1,472.98 1,472.98 0.0K
17:00 1,473.18 1,473.18 1,473.18 1,473.18 0.0K
17:01 1,473.02 1,473.02 1,473.02 1,473.02 0.0K
17:02 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
17:03 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
17:04 1,473.04 1,473.04 1,473.04 1,473.04 0.0K
17:05 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
17:06 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
17:07 1,472.98 1,472.98 1,472.98 1,472.98 0.0K
17:08 1,473.12 1,473.12 1,473.12 1,473.12 0.0K
17:09 1,472.75 1,472.75 1,472.75 1,472.75 0.0K
17:10 1,473.21 1,473.21 1,473.21 1,473.21 0.0K
17:11 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
17:12 1,472.94 1,472.94 1,472.94 1,472.94 0.0K
17:13 1,472.67 1,472.67 1,472.67 1,472.67 0.0K
17:14 1,472.63 1,472.63 1,472.63 1,472.63 0.0K
17:15 1,472.78 1,472.78 1,472.78 1,472.78 0.0K
17:16 1,472.90 1,472.90 1,472.90 1,472.90 0.0K
17:17 1,472.76 1,472.76 1,472.76 1,472.76 0.0K
17:18 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
17:19 1,473.24 1,473.24 1,473.24 1,473.24 0.0K
17:20 1,473.12 1,473.12 1,473.12 1,473.12 0.0K
17:21 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
17:22 1,473.44 1,473.44 1,473.44 1,473.44 0.0K
17:23 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
17:24 1,473.83 1,473.83 1,473.83 1,473.83 0.0K
17:25 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
17:30 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles