Stockholm Software

🏛️ Suecia →
4,595.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 4,595.14 4,595.14 4,595.14 4,595.14 0.0M
2025-09-29 4,559.06 4,559.06 4,559.06 4,559.06 0.0M
2025-09-28 4,562.66 4,562.66 4,562.66 4,562.66 0.0M
2025-09-26 4,562.66 4,562.66 4,562.66 4,562.66 0.0M
2025-09-25 4,584.68 4,584.68 4,584.68 4,584.68 0.0M
2025-09-24 4,741.73 4,741.73 4,741.73 4,741.73 0.0M
2025-09-23 4,810.78 4,810.78 4,810.78 4,810.78 0.0M
2025-09-22 4,823.00 4,823.00 4,823.00 4,823.00 0.0M
2025-09-21 4,766.47 4,766.47 4,766.47 4,766.47 0.0M
2025-09-19 4,766.47 4,766.47 4,766.47 4,766.47 0.0M
2025-09-18 4,709.19 4,709.19 4,709.19 4,709.19 0.0M
2025-09-17 4,566.02 4,566.02 4,566.02 4,566.02 0.0M
2025-09-16 4,526.14 4,526.14 4,526.14 4,526.14 0.0M
2025-09-15 4,522.08 4,522.08 4,522.08 4,522.08 0.0M
2025-09-12 4,506.71 4,506.71 4,506.71 4,506.71 0.0M
2025-09-11 4,524.01 4,524.01 4,524.01 4,524.01 0.0M
2025-09-10 4,534.14 4,534.14 4,534.14 4,534.14 0.0M
2025-09-09 4,592.97 4,592.97 4,592.97 4,592.97 0.0M
2025-09-08 4,624.92 4,624.92 4,615.93 4,615.93 0.0M
2025-09-07 4,570.23 4,570.23 4,570.23 4,570.23 0.0M
2025-09-05 4,570.23 4,570.23 4,570.23 4,570.23 0.0M
2025-09-04 4,310.36 4,310.36 4,310.36 4,310.36 0.0M
2025-09-03 4,325.57 4,325.57 4,325.57 4,325.57 0.0M
2025-09-02 4,284.97 4,284.97 4,284.97 4,284.97 0.0M
2025-09-01 4,420.70 4,420.70 4,420.70 4,420.70 0.0M
2025-08-29 4,434.68 4,434.68 4,434.68 4,434.68 0.0M
2025-08-28 4,507.88 4,507.88 4,507.88 4,507.88 0.0M
2025-08-27 4,479.41 4,479.41 4,479.41 4,479.41 0.0M
2025-08-26 4,521.02 4,521.02 4,521.02 4,521.02 0.0M
2025-08-25 4,531.08 4,531.08 4,531.08 4,531.08 0.0M
2025-08-22 4,582.31 4,582.31 4,582.31 4,582.31 0.0M
2025-08-21 4,494.47 4,494.47 4,494.47 4,494.47 0.0M
2025-08-20 4,501.83 4,501.83 4,501.83 4,501.83 0.0M
2025-08-19 4,543.61 4,543.61 4,543.61 4,543.61 0.0M
2025-08-18 4,488.65 4,488.65 4,488.65 4,488.65 0.0M
2025-08-15 4,520.17 4,520.17 4,520.17 4,520.17 0.0M
2025-08-14 4,495.36 4,495.36 4,495.36 4,495.36 0.0M
2025-08-13 4,552.54 4,552.54 4,552.54 4,552.54 0.0M
2025-08-12 4,547.21 4,547.21 4,547.21 4,547.21 0.0M
2025-08-11 4,561.44 4,561.44 4,561.44 4,561.44 0.0M
2025-08-08 4,602.53 4,602.53 4,602.53 4,602.53 0.0M
2025-08-07 4,598.06 4,598.06 4,598.06 4,598.06 0.0M
2025-08-06 4,533.05 4,533.05 4,533.05 4,533.05 0.0M
2025-08-05 4,540.61 4,540.61 4,540.61 4,540.61 0.0M
2025-08-04 4,522.91 4,522.91 4,522.91 4,522.91 0.0M
2025-08-01 4,513.26 4,513.26 4,513.26 4,513.26 0.0M
2025-07-31 4,597.59 4,597.59 4,597.59 4,597.59 0.0M
2025-07-30 4,640.04 4,640.04 4,640.04 4,640.04 0.0M
2025-07-29 4,631.14 4,698.66 4,631.14 4,698.66 0.0M
2025-07-28 4,722.80 4,722.80 4,722.80 4,722.80 0.0M
2025-07-27 4,777.49 4,777.49 4,777.49 4,777.49 0.0M
2025-07-25 4,777.49 4,777.49 4,777.49 4,777.49 0.0M
2025-07-24 4,528.31 4,528.31 4,528.31 4,528.31 0.0M
2025-07-23 4,546.27 4,546.27 4,546.27 4,546.27 0.0M
2025-07-22 4,451.21 4,451.21 4,451.21 4,451.21 0.0M
2025-07-21 4,427.82 4,427.82 4,427.82 4,427.82 0.0M
2025-07-18 4,455.59 4,455.59 4,455.59 4,455.59 0.0M
2025-07-17 4,453.71 4,453.71 4,453.71 4,453.71 0.0M
2025-07-16 4,349.20 4,349.20 4,349.20 4,349.20 0.0M
2025-07-15 4,350.57 4,350.57 4,350.57 4,350.57 0.0M
2025-07-14 4,338.06 4,338.06 4,338.06 4,338.06 0.0M
2025-07-11 4,366.34 4,366.34 4,366.34 4,366.34 0.0M
2025-07-10 4,455.48 4,455.48 4,455.48 4,455.48 0.0M
2025-07-09 4,389.37 4,389.37 4,389.37 4,389.37 0.0M
2025-07-08 4,337.23 4,337.23 4,337.23 4,337.23 0.0M
2025-07-07 4,309.16 4,309.16 4,309.16 4,309.16 0.0M
2025-07-04 4,309.67 4,309.67 4,309.67 4,309.67 0.0M
2025-07-03 4,303.21 4,303.21 4,303.21 4,303.21 0.0M
2025-07-02 4,298.83 4,298.83 4,298.83 4,298.83 0.0M
2025-07-01 4,237.23 4,237.23 4,237.23 4,237.23 0.0M
2025-06-30 4,287.79 4,287.79 4,287.79 4,287.79 0.0M
2025-06-27 4,291.76 4,291.76 4,291.76 4,291.76 0.0M
2025-06-26 4,178.80 4,178.80 4,178.80 4,178.80 0.0M
2025-06-25 4,180.03 4,180.03 4,180.03 4,180.03 0.0M
2025-06-24 4,167.85 4,167.85 4,167.85 4,167.85 0.0M
2025-06-23 4,124.43 4,124.43 4,124.43 4,124.43 0.0M
2025-06-19 4,084.49 4,084.49 4,084.49 4,084.49 0.0M
2025-06-18 4,171.16 4,171.16 4,171.16 4,171.16 0.0M
2025-06-17 4,202.16 4,202.16 4,202.16 4,202.16 0.0M
2025-06-16 4,197.66 4,197.66 4,197.66 4,197.66 0.0M
2025-06-13 4,149.95 4,149.95 4,149.95 4,149.95 0.0M
2025-06-12 4,235.47 4,235.47 4,235.47 4,235.47 0.0M
2025-06-11 4,298.78 4,298.78 4,298.78 4,298.78 0.0M
2025-06-10 4,310.16 4,310.16 4,310.16 4,310.16 0.0M
2025-06-09 4,289.88 4,289.88 4,289.88 4,289.88 0.0M
2025-06-07 4,286.88 4,286.88 4,286.88 4,286.88 0.0M
2025-06-05 4,286.88 4,286.88 4,286.88 4,286.88 0.0M
2025-06-04 4,296.83 4,296.83 4,296.83 4,296.83 0.0M
2025-06-03 4,217.01 4,217.01 4,217.01 4,217.01 0.0M
2025-06-02 4,190.98 4,190.98 4,190.98 4,190.98 0.0M
2025-05-30 4,229.08 4,229.08 4,229.08 4,229.08 0.0M
2025-05-28 4,262.04 4,262.04 4,262.04 4,262.04 0.0M
2025-05-27 4,280.55 4,280.55 4,280.55 4,280.55 0.0M
2025-05-26 4,243.66 4,243.66 4,243.66 4,243.66 0.0M
2025-05-23 4,191.78 4,191.78 4,191.78 4,191.78 0.0M
2025-05-22 4,188.19 4,188.19 4,188.19 4,188.19 0.0M
2025-05-21 4,270.77 4,270.77 4,270.77 4,270.77 0.0M
2025-05-20 4,270.72 4,270.72 4,270.72 4,270.72 0.0M
2025-05-19 4,252.79 4,252.79 4,252.79 4,252.79 0.0M
2025-05-16 4,282.72 4,282.72 4,282.72 4,282.72 0.0M
2025-05-15 4,313.48 4,313.48 4,313.48 4,313.48 0.0M
2025-05-14 4,335.05 4,335.05 4,335.05 4,335.05 0.0M
2025-05-13 4,365.17 4,365.17 4,365.17 4,365.17 0.0M
2025-05-12 4,308.18 4,308.18 4,308.18 4,308.18 0.0M
2025-05-09 4,135.83 4,135.83 4,135.83 4,135.83 0.0M
2025-05-08 4,104.75 4,104.75 4,104.75 4,104.75 0.0M
2025-05-07 4,082.50 4,082.50 4,082.50 4,082.50 0.0M
2025-05-06 4,080.40 4,080.40 4,080.40 4,080.40 0.0M
2025-05-05 4,173.63 4,173.63 4,173.63 4,173.63 0.0M
2025-05-02 4,159.01 4,159.01 4,159.01 4,159.01 0.0M
2025-04-30 4,131.80 4,131.80 4,131.80 4,131.80 0.0M
2025-04-29 4,069.74 4,069.74 4,069.74 4,069.74 0.0M
2025-04-28 4,088.32 4,088.32 4,088.32 4,088.32 0.0M
2025-04-25 4,125.25 4,125.25 4,125.25 4,125.25 0.0M
2025-04-24 4,067.50 4,067.50 4,067.50 4,067.50 0.0M
2025-04-23 4,071.40 4,071.40 4,071.40 4,071.40 0.0M
2025-04-22 3,989.84 3,989.84 3,989.84 3,989.84 0.0M
2025-04-17 4,000.72 4,000.72 4,000.72 4,000.72 0.0M
2025-04-16 4,050.65 4,050.65 4,050.65 4,050.65 0.0M
2025-04-15 4,080.56 4,080.56 4,080.56 4,080.56 0.0M
2025-04-14 4,026.05 4,026.05 4,026.05 4,026.05 0.0M
2025-04-11 3,848.48 3,848.48 3,848.48 3,848.48 0.0M
2025-04-10 4,095.36 4,095.36 4,095.36 4,095.36 0.0M
2025-04-09 3,906.68 3,906.68 3,906.68 3,906.68 0.0M
2025-04-08 4,057.21 4,057.21 4,057.21 4,057.21 0.0M
2025-04-07 3,936.18 3,936.18 3,936.18 3,936.18 0.0M
2025-04-04 4,172.89 4,172.89 4,172.89 4,172.89 0.0M
2025-04-03 4,252.05 4,252.05 4,252.05 4,252.05 0.0M
2025-04-02 4,513.47 4,513.47 4,513.47 4,513.47 0.0M
2025-04-01 4,549.24 4,549.24 4,549.24 4,549.24 0.0M
2025-03-31 4,514.91 4,514.91 4,514.91 4,514.91 0.0M
2025-03-28 4,455.15 4,455.15 4,455.15 4,455.15 0.0M
2025-03-27 4,507.41 4,507.41 4,507.41 4,507.41 0.0M
2025-03-26 4,537.03 4,537.03 4,537.03 4,537.03 0.0M
2025-03-25 4,667.81 4,667.81 4,667.81 4,667.81 0.0M
2025-03-24 4,657.03 4,657.03 4,657.03 4,657.03 0.0M
2025-03-21 4,639.72 4,639.72 4,639.72 4,639.72 0.0M
2025-03-20 4,709.86 4,709.86 4,709.86 4,709.86 0.0M
2025-03-19 4,688.12 4,688.12 4,688.12 4,688.12 0.0M
2025-03-18 4,670.94 4,670.94 4,670.94 4,670.94 0.0M
2025-03-17 4,721.03 4,721.03 4,721.03 4,721.03 0.0M
2025-03-14 4,699.18 4,699.18 4,699.18 4,699.18 0.0M
2025-03-13 4,617.30 4,617.30 4,617.30 4,617.30 0.0M
2025-03-12 4,597.54 4,597.54 4,597.54 4,597.54 0.0M
2025-03-11 4,540.04 4,540.04 4,540.04 4,540.04 0.0M
2025-03-10 4,714.95 4,714.95 4,714.95 4,714.95 0.0M
2025-03-07 4,794.45 4,794.45 4,794.45 4,794.45 0.0M
2025-03-06 4,831.64 4,831.64 4,831.64 4,831.64 0.0M
2025-03-05 4,893.83 4,893.83 4,893.83 4,893.83 0.0M
2025-03-04 4,756.08 4,756.08 4,756.08 4,756.08 0.0M
2025-03-03 4,941.95 4,941.95 4,941.95 4,941.95 0.0M
2025-02-28 4,942.87 4,942.87 4,942.87 4,942.87 0.0M
2025-02-27 4,979.53 4,979.53 4,979.53 4,979.53 0.0M
2025-02-26 5,054.28 5,054.28 5,054.28 5,054.28 0.0M
2025-02-25 4,981.95 4,981.95 4,981.95 4,981.95 0.0M
2025-02-24 5,044.82 5,044.82 5,044.82 5,044.82 0.0M
2025-02-21 5,092.07 5,092.07 5,092.07 5,092.07 0.0M
2025-02-20 5,143.54 5,143.54 5,143.54 5,143.54 0.0M
2025-02-19 5,146.76 5,146.76 5,146.76 5,146.76 0.0M
2025-02-18 5,219.20 5,219.20 5,219.20 5,219.20 0.0M
2025-02-17 5,186.39 5,186.39 5,186.39 5,186.39 0.0M
2025-02-14 5,177.70 5,177.70 5,177.70 5,177.70 0.0M
2025-02-13 5,202.92 5,202.92 5,202.92 5,202.92 0.0M
2025-02-12 5,105.64 5,105.64 5,105.64 5,105.64 0.0M
2025-02-11 5,102.12 5,102.12 5,102.12 5,102.12 0.0M
2025-02-10 5,082.57 5,082.57 5,082.57 5,082.57 0.0M
2025-02-07 5,030.18 5,030.18 5,030.18 5,030.18 0.0M
2025-02-06 5,107.32 5,107.32 5,107.32 5,107.32 0.0M
2025-02-05 5,081.20 5,081.20 5,081.20 5,081.20 0.0M
2025-02-04 5,135.29 5,135.29 5,135.29 5,135.29 0.0M
2025-02-03 5,097.81 5,097.81 5,097.81 5,097.81 0.0M
2025-01-31 5,137.66 5,137.66 5,137.66 5,137.66 0.0M
2025-01-30 4,821.92 4,821.92 4,821.92 4,821.92 0.0M
2025-01-29 4,817.87 4,817.87 4,817.87 4,817.87 0.0M
2025-01-28 4,794.55 4,794.55 4,794.55 4,794.55 0.0M
2025-01-27 4,750.45 4,750.45 4,750.45 4,750.45 0.0M
2025-01-24 4,791.36 4,791.36 4,791.36 4,791.36 0.0M
2025-01-23 4,751.41 4,751.41 4,751.41 4,751.41 0.0M
2025-01-22 4,724.99 4,724.99 4,724.99 4,724.99 0.0M
2025-01-21 4,664.47 4,664.47 4,664.47 4,664.47 0.0M
2025-01-20 4,587.02 4,587.02 4,587.02 4,587.02 0.0M
2025-01-17 4,529.67 4,529.67 4,529.67 4,529.67 0.0M
2025-01-16 4,473.84 4,473.84 4,473.84 4,473.84 0.0M
2025-01-15 4,404.46 4,404.46 4,404.46 4,404.46 0.0M
2025-01-14 4,316.47 4,316.47 4,316.47 4,316.47 0.0M
2025-01-13 4,284.46 4,284.46 4,284.46 4,284.46 0.0M
2025-01-10 4,318.27 4,318.27 4,318.27 4,318.27 0.0M
2025-01-09 4,370.93 4,370.93 4,370.93 4,370.93 0.0M
2025-01-08 4,387.04 4,387.04 4,387.04 4,387.04 0.0M
2025-01-07 4,465.42 4,465.42 4,465.42 4,465.42 0.0M
2025-01-03 4,361.40 4,361.40 4,361.40 4,361.40 0.0M
2025-01-02 4,397.73 4,397.73 4,397.73 4,397.73 0.0M