N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,568.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
09:01 1,364.76 1,364.76 1,364.76 1,364.76 0.0K
09:02 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
09:03 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
09:04 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
09:05 1,367.36 1,367.36 1,367.36 1,367.36 0.0K
09:06 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
09:07 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
09:08 1,363.37 1,363.37 1,363.37 1,363.37 0.0K
09:09 1,362.66 1,362.66 1,362.66 1,362.66 0.0K
09:10 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
09:11 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
09:12 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
09:13 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
09:14 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
09:15 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
09:16 1,361.48 1,361.48 1,361.48 1,361.48 0.0K
09:17 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
09:18 1,365.99 1,365.99 1,365.99 1,365.99 0.0K
09:19 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
09:20 1,366.66 1,366.66 1,366.66 1,366.66 0.0K
09:21 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
09:22 1,366.18 1,366.18 1,366.18 1,366.18 0.0K
09:23 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
09:24 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
09:25 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
09:26 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
09:27 1,371.88 1,371.88 1,371.88 1,371.88 0.0K
09:28 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
09:29 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
09:30 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
09:31 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
09:32 1,371.53 1,371.53 1,371.53 1,371.53 0.0K
09:33 1,370.71 1,370.71 1,370.71 1,370.71 0.0K
09:34 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
09:35 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
09:36 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
09:37 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
09:38 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
09:39 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
09:40 1,366.48 1,366.48 1,366.48 1,366.48 0.0K
09:41 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
09:42 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
09:43 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
09:44 1,366.27 1,366.27 1,366.27 1,366.27 0.0K
09:45 1,366.09 1,366.09 1,366.09 1,366.09 0.0K
09:46 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
09:47 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
09:48 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
09:49 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
09:50 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
09:51 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
09:52 1,366.22 1,366.22 1,366.22 1,366.22 0.0K
09:53 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
09:54 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
09:55 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
09:56 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
09:57 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
09:58 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
09:59 1,367.29 1,367.29 1,367.29 1,367.29 0.0K
10:00 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
10:01 1,366.61 1,366.61 1,366.61 1,366.61 0.0K
10:02 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
10:03 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
10:04 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
10:05 1,367.96 1,367.96 1,367.96 1,367.96 0.0K
10:06 1,368.45 1,368.45 1,368.45 1,368.45 0.0K
10:07 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
10:08 1,369.09 1,369.09 1,369.09 1,369.09 0.0K
10:09 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
10:10 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
10:11 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
10:12 1,369.11 1,369.11 1,369.11 1,369.11 0.0K
10:13 1,368.50 1,368.50 1,368.50 1,368.50 0.0K
10:14 1,368.82 1,368.82 1,368.82 1,368.82 0.0K
10:15 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
10:16 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
10:17 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
10:18 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
10:19 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
10:20 1,367.06 1,367.06 1,367.06 1,367.06 0.0K
10:21 1,366.21 1,366.21 1,366.21 1,366.21 0.0K
10:22 1,366.74 1,366.74 1,366.74 1,366.74 0.0K
10:23 1,366.58 1,366.58 1,366.58 1,366.58 0.0K
10:24 1,366.67 1,366.67 1,366.67 1,366.67 0.0K
10:25 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
10:26 1,366.58 1,366.58 1,366.58 1,366.58 0.0K
10:27 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
10:28 1,366.65 1,366.65 1,366.65 1,366.65 0.0K
10:29 1,366.86 1,366.86 1,366.86 1,366.86 0.0K
10:30 1,367.09 1,367.09 1,367.09 1,367.09 0.0K
10:31 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
10:32 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
10:33 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
10:34 1,366.88 1,366.88 1,366.88 1,366.88 0.0K
10:35 1,365.29 1,365.29 1,365.29 1,365.29 0.0K
10:36 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
10:37 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
10:38 1,365.09 1,365.09 1,365.09 1,365.09 0.0K
10:39 1,365.59 1,365.59 1,365.59 1,365.59 0.0K
10:40 1,365.71 1,365.71 1,365.71 1,365.71 0.0K
10:41 1,365.71 1,365.71 1,365.71 1,365.71 0.0K
10:42 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
10:43 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
10:44 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
10:45 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
10:46 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
10:47 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
10:48 1,365.26 1,365.26 1,365.26 1,365.26 0.0K
10:49 1,365.70 1,365.70 1,365.70 1,365.70 0.0K
10:50 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
10:51 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
10:52 1,365.99 1,365.99 1,365.99 1,365.99 0.0K
10:53 1,365.78 1,365.78 1,365.78 1,365.78 0.0K
10:54 1,365.28 1,365.28 1,365.28 1,365.28 0.0K
10:55 1,364.09 1,364.09 1,364.09 1,364.09 0.0K
10:56 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
10:57 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
10:58 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
10:59 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
11:00 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
11:01 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
11:02 1,362.87 1,362.87 1,362.87 1,362.87 0.0K
11:03 1,362.95 1,362.95 1,362.95 1,362.95 0.0K
11:04 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
11:05 1,363.15 1,363.15 1,363.15 1,363.15 0.0K
11:06 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
11:07 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
11:08 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
11:09 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
11:10 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
11:11 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
11:12 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
11:13 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
11:14 1,362.78 1,362.78 1,362.78 1,362.78 0.0K
11:15 1,363.01 1,363.01 1,363.01 1,363.01 0.0K
11:16 1,363.32 1,363.32 1,363.32 1,363.32 0.0K
11:17 1,362.88 1,362.88 1,362.88 1,362.88 0.0K
11:18 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
11:19 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
11:20 1,363.69 1,363.69 1,363.69 1,363.69 0.0K
11:21 1,364.33 1,364.33 1,364.33 1,364.33 0.0K
11:22 1,364.64 1,364.64 1,364.64 1,364.64 0.0K
11:23 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
11:24 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
11:25 1,366.43 1,366.43 1,366.43 1,366.43 0.0K
11:26 1,365.92 1,365.92 1,365.92 1,365.92 0.0K
11:27 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
11:28 1,365.97 1,365.97 1,365.97 1,365.97 0.0K
11:29 1,366.22 1,366.22 1,366.22 1,366.22 0.0K
11:30 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
11:31 1,366.02 1,366.02 1,366.02 1,366.02 0.0K
11:32 1,366.12 1,366.12 1,366.12 1,366.12 0.0K
11:33 1,365.70 1,365.70 1,365.70 1,365.70 0.0K
11:34 1,365.51 1,365.51 1,365.51 1,365.51 0.0K
11:35 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
11:36 1,364.95 1,364.95 1,364.95 1,364.95 0.0K
11:37 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
11:38 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
11:39 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
11:40 1,363.37 1,363.37 1,363.37 1,363.37 0.0K
11:41 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
11:42 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
11:43 1,364.07 1,364.07 1,364.07 1,364.07 0.0K
11:44 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
11:45 1,363.49 1,363.49 1,363.49 1,363.49 0.0K
11:46 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
11:47 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
11:48 1,363.81 1,363.81 1,363.81 1,363.81 0.0K
11:49 1,364.11 1,364.11 1,364.11 1,364.11 0.0K
11:50 1,364.47 1,364.47 1,364.47 1,364.47 0.0K
11:51 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
11:52 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
11:53 1,363.81 1,363.81 1,363.81 1,363.81 0.0K
11:54 1,363.77 1,363.77 1,363.77 1,363.77 0.0K
11:55 1,363.08 1,363.08 1,363.08 1,363.08 0.0K
11:56 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
11:57 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
11:58 1,364.33 1,364.33 1,364.33 1,364.33 0.0K
11:59 1,364.14 1,364.14 1,364.14 1,364.14 0.0K
12:00 1,364.76 1,364.76 1,364.76 1,364.76 0.0K
12:01 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:02 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:03 1,364.05 1,364.05 1,364.05 1,364.05 0.0K
12:04 1,363.67 1,363.67 1,363.67 1,363.67 0.0K
12:05 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
12:06 1,363.94 1,363.94 1,363.94 1,363.94 0.0K
12:07 1,363.91 1,363.91 1,363.91 1,363.91 0.0K
12:08 1,363.68 1,363.68 1,363.68 1,363.68 0.0K
12:09 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
12:10 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:11 1,363.64 1,363.64 1,363.64 1,363.64 0.0K
12:12 1,363.44 1,363.44 1,363.44 1,363.44 0.0K
12:13 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
12:14 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
12:15 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
12:16 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
12:17 1,362.08 1,362.08 1,362.08 1,362.08 0.0K
12:18 1,360.69 1,360.69 1,360.69 1,360.69 0.0K
12:19 1,360.67 1,360.67 1,360.67 1,360.67 0.0K
12:20 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
12:21 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
12:22 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
12:23 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
12:24 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
12:25 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
12:26 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
12:27 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
12:28 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
12:29 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
12:30 1,362.12 1,362.12 1,362.12 1,362.12 0.0K
12:31 1,362.91 1,362.91 1,362.91 1,362.91 0.0K
12:32 1,363.81 1,363.81 1,363.81 1,363.81 0.0K
12:33 1,364.24 1,364.24 1,364.24 1,364.24 0.0K
12:34 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
12:35 1,365.07 1,365.07 1,365.07 1,365.07 0.0K
12:36 1,365.25 1,365.25 1,365.25 1,365.25 0.0K
12:37 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
12:38 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
12:39 1,365.11 1,365.11 1,365.11 1,365.11 0.0K
12:40 1,365.11 1,365.11 1,365.11 1,365.11 0.0K
12:41 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
12:42 1,364.51 1,364.51 1,364.51 1,364.51 0.0K
12:43 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
12:44 1,364.95 1,364.95 1,364.95 1,364.95 0.0K
12:45 1,366.19 1,366.19 1,366.19 1,366.19 0.0K
12:46 1,366.66 1,366.66 1,366.66 1,366.66 0.0K
12:47 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
12:48 1,366.53 1,366.53 1,366.53 1,366.53 0.0K
12:49 1,366.14 1,366.14 1,366.14 1,366.14 0.0K
12:50 1,366.22 1,366.22 1,366.22 1,366.22 0.0K
12:51 1,366.42 1,366.42 1,366.42 1,366.42 0.0K
12:52 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
12:53 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
12:54 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
12:55 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
12:56 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
12:57 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
12:58 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
12:59 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
13:00 1,367.47 1,367.47 1,367.47 1,367.47 0.0K
13:01 1,367.93 1,367.93 1,367.93 1,367.93 0.0K
13:02 1,367.89 1,367.89 1,367.89 1,367.89 0.0K
13:03 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
13:04 1,367.28 1,367.28 1,367.28 1,367.28 0.0K
13:05 1,367.29 1,367.29 1,367.29 1,367.29 0.0K
13:06 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
13:07 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
13:08 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
13:09 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
13:10 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
13:11 1,367.41 1,367.41 1,367.41 1,367.41 0.0K
13:12 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
13:13 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
13:14 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
13:15 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
13:16 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
13:17 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
13:18 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
13:19 1,367.72 1,367.72 1,367.72 1,367.72 0.0K
13:20 1,367.73 1,367.73 1,367.73 1,367.73 0.0K
13:21 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
13:22 1,367.29 1,367.29 1,367.29 1,367.29 0.0K
13:23 1,367.32 1,367.32 1,367.32 1,367.32 0.0K
13:24 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
13:25 1,367.07 1,367.07 1,367.07 1,367.07 0.0K
13:26 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
13:27 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
13:28 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
13:29 1,366.42 1,366.42 1,366.42 1,366.42 0.0K
13:30 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
13:31 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
13:32 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
13:33 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
13:34 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
13:35 1,365.22 1,365.22 1,365.22 1,365.22 0.0K
13:36 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
13:37 1,365.19 1,365.19 1,365.19 1,365.19 0.0K
13:38 1,365.02 1,365.02 1,365.02 1,365.02 0.0K
13:39 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
13:40 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
13:41 1,364.97 1,364.97 1,364.97 1,364.97 0.0K
13:42 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
13:43 1,365.09 1,365.09 1,365.09 1,365.09 0.0K
13:44 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
13:45 1,365.27 1,365.27 1,365.27 1,365.27 0.0K
13:46 1,365.29 1,365.29 1,365.29 1,365.29 0.0K
13:47 1,365.65 1,365.65 1,365.65 1,365.65 0.0K
13:48 1,366.01 1,366.01 1,366.01 1,366.01 0.0K
13:49 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
13:50 1,366.06 1,366.06 1,366.06 1,366.06 0.0K
13:51 1,366.09 1,366.09 1,366.09 1,366.09 0.0K
13:52 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
13:53 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
13:54 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
13:55 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
13:56 1,365.82 1,365.82 1,365.82 1,365.82 0.0K
13:57 1,365.94 1,365.94 1,365.94 1,365.94 0.0K
13:58 1,365.82 1,365.82 1,365.82 1,365.82 0.0K
13:59 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
14:00 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
14:01 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
14:02 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
14:03 1,367.38 1,367.38 1,367.38 1,367.38 0.0K
14:04 1,366.79 1,366.79 1,366.79 1,366.79 0.0K
14:05 1,366.65 1,366.65 1,366.65 1,366.65 0.0K
14:06 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
14:07 1,367.06 1,367.06 1,367.06 1,367.06 0.0K
14:08 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
14:09 1,367.19 1,367.19 1,367.19 1,367.19 0.0K
14:10 1,366.63 1,366.63 1,366.63 1,366.63 0.0K
14:11 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
14:12 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
14:13 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
14:14 1,366.32 1,366.32 1,366.32 1,366.32 0.0K
14:15 1,365.26 1,365.26 1,365.26 1,365.26 0.0K
14:16 1,365.39 1,365.39 1,365.39 1,365.39 0.0K
14:17 1,365.82 1,365.82 1,365.82 1,365.82 0.0K
14:18 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
14:19 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
14:20 1,365.97 1,365.97 1,365.97 1,365.97 0.0K
14:21 1,366.62 1,366.62 1,366.62 1,366.62 0.0K
14:22 1,366.57 1,366.57 1,366.57 1,366.57 0.0K
14:23 1,366.78 1,366.78 1,366.78 1,366.78 0.0K
14:24 1,366.74 1,366.74 1,366.74 1,366.74 0.0K
14:25 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
14:26 1,366.98 1,366.98 1,366.98 1,366.98 0.0K
14:27 1,366.98 1,366.98 1,366.98 1,366.98 0.0K
14:28 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
14:29 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
14:30 1,366.47 1,366.47 1,366.47 1,366.47 0.0K
14:31 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
14:32 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
14:33 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
14:34 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
14:35 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
14:36 1,367.16 1,367.16 1,367.16 1,367.16 0.0K
14:37 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
14:38 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
14:39 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
14:40 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
14:41 1,367.28 1,367.28 1,367.28 1,367.28 0.0K
14:42 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
14:43 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
14:44 1,367.61 1,367.61 1,367.61 1,367.61 0.0K
14:45 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
14:46 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
14:47 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
14:48 1,368.51 1,368.51 1,368.51 1,368.51 0.0K
14:49 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
14:50 1,368.67 1,368.67 1,368.67 1,368.67 0.0K
14:51 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
14:52 1,369.14 1,369.14 1,369.14 1,369.14 0.0K
14:53 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
14:54 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
14:55 1,369.72 1,369.72 1,369.72 1,369.72 0.0K
14:56 1,369.83 1,369.83 1,369.83 1,369.83 0.0K
14:57 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
14:58 1,369.83 1,369.83 1,369.83 1,369.83 0.0K
14:59 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
15:00 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
15:01 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
15:02 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
15:03 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
15:04 1,369.35 1,369.35 1,369.35 1,369.35 0.0K
15:05 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
15:06 1,368.53 1,368.53 1,368.53 1,368.53 0.0K
15:07 1,368.57 1,368.57 1,368.57 1,368.57 0.0K
15:08 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
15:09 1,368.62 1,368.62 1,368.62 1,368.62 0.0K
15:10 1,368.65 1,368.65 1,368.65 1,368.65 0.0K
15:11 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
15:12 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
15:13 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
15:14 1,368.79 1,368.79 1,368.79 1,368.79 0.0K
15:15 1,368.62 1,368.62 1,368.62 1,368.62 0.0K
15:16 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
15:17 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
15:18 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
15:19 1,368.75 1,368.75 1,368.75 1,368.75 0.0K
15:20 1,368.65 1,368.65 1,368.65 1,368.65 0.0K
15:21 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
15:22 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
15:23 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
15:24 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
15:25 1,368.57 1,368.57 1,368.57 1,368.57 0.0K
15:26 1,369.34 1,369.34 1,369.34 1,369.34 0.0K
15:27 1,369.72 1,369.72 1,369.72 1,369.72 0.0K
15:28 1,369.77 1,369.77 1,369.77 1,369.77 0.0K
15:29 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
15:30 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
15:31 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
15:32 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
15:33 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
15:34 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
15:35 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
15:36 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
15:37 1,370.45 1,370.45 1,370.45 1,370.45 0.0K
15:38 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
15:39 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
15:40 1,370.25 1,370.25 1,370.25 1,370.25 0.0K
15:41 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
15:42 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
15:43 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
15:44 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
15:45 1,370.25 1,370.25 1,370.25 1,370.25 0.0K
15:46 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
15:47 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
15:48 1,370.02 1,370.02 1,370.02 1,370.02 0.0K
15:49 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
15:50 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
15:51 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
15:52 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
15:53 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
15:54 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
15:55 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
15:56 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
15:57 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
15:58 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
15:59 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
16:00 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
16:01 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
16:02 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
16:03 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
16:04 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
16:05 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
16:06 1,369.82 1,369.82 1,369.82 1,369.82 0.0K
16:07 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
16:08 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
16:09 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
16:10 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
16:11 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
16:12 1,372.16 1,372.16 1,372.16 1,372.16 0.0K
16:13 1,372.19 1,372.19 1,372.19 1,372.19 0.0K
16:14 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
16:15 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
16:16 1,372.32 1,372.32 1,372.32 1,372.32 0.0K
16:17 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
16:18 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
16:19 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
16:20 1,372.45 1,372.45 1,372.45 1,372.45 0.0K
16:21 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
16:22 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
16:23 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
16:24 1,372.33 1,372.33 1,372.33 1,372.33 0.0K
16:25 1,372.19 1,372.19 1,372.19 1,372.19 0.0K
16:26 1,372.22 1,372.22 1,372.22 1,372.22 0.0K
16:27 1,371.92 1,371.92 1,371.92 1,371.92 0.0K
16:28 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
16:29 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
16:30 1,371.82 1,371.82 1,371.82 1,371.82 0.0K
16:31 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
16:32 1,371.82 1,371.82 1,371.82 1,371.82 0.0K
16:33 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
16:34 1,371.88 1,371.88 1,371.88 1,371.88 0.0K
16:35 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
16:36 1,371.83 1,371.83 1,371.83 1,371.83 0.0K
16:37 1,371.76 1,371.76 1,371.76 1,371.76 0.0K
16:38 1,371.56 1,371.56 1,371.56 1,371.56 0.0K
16:39 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
16:40 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
16:41 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
16:42 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
16:43 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
16:44 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
16:45 1,372.03 1,372.03 1,372.03 1,372.03 0.0K
16:46 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
16:47 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
16:48 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
16:49 1,372.39 1,372.39 1,372.39 1,372.39 0.0K
16:50 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
16:51 1,372.19 1,372.19 1,372.19 1,372.19 0.0K
16:52 1,372.20 1,372.20 1,372.20 1,372.20 0.0K
16:53 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
16:54 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
16:55 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
16:56 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
16:57 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
16:58 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
16:59 1,373.42 1,373.42 1,373.42 1,373.42 0.0K
17:00 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
17:01 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
17:02 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
17:03 1,373.27 1,373.27 1,373.27 1,373.27 0.0K
17:04 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
17:05 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
17:06 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
17:07 1,374.33 1,374.33 1,374.33 1,374.33 0.0K
17:08 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
17:09 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
17:10 1,374.12 1,374.12 1,374.12 1,374.12 0.0K
17:11 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
17:12 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
17:13 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
17:14 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
17:15 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
17:16 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
17:17 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
17:18 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
17:19 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
17:20 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
17:21 1,374.66 1,374.66 1,374.66 1,374.66 0.0K
17:22 1,374.27 1,374.27 1,374.27 1,374.27 0.0K
17:23 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
17:24 1,374.65 1,374.65 1,374.65 1,374.65 0.0K
17:25 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
17:30 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles