N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,568.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
09:01 1,326.07 1,326.07 1,326.07 1,326.07 0.0K
09:02 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
09:03 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
09:04 1,434.82 1,434.82 1,434.82 1,434.82 0.0K
09:05 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
09:06 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
09:07 1,428.12 1,428.12 1,428.12 1,428.12 0.0K
09:08 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
09:09 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
09:10 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
09:11 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
09:12 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
09:13 1,413.18 1,413.18 1,413.18 1,413.18 0.0K
09:14 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
09:15 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
09:16 1,409.85 1,409.85 1,409.85 1,409.85 0.0K
09:17 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
09:18 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
09:19 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
09:20 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
09:21 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
09:22 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
09:23 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
09:24 1,410.03 1,410.03 1,410.03 1,410.03 0.0K
09:25 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
09:26 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
09:27 1,407.87 1,407.87 1,407.87 1,407.87 0.0K
09:28 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
09:29 1,407.07 1,407.07 1,407.07 1,407.07 0.0K
09:30 1,403.89 1,403.89 1,403.89 1,403.89 0.0K
09:31 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
09:32 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
09:33 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
09:34 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
09:35 1,398.24 1,398.24 1,398.24 1,398.24 0.0K
09:36 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
09:37 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
09:38 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
09:39 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
09:40 1,394.33 1,394.33 1,394.33 1,394.33 0.0K
09:41 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
09:42 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
09:43 1,392.22 1,392.22 1,392.22 1,392.22 0.0K
09:44 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
09:45 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
09:46 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
09:47 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
09:48 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
09:49 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
09:50 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
09:51 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
09:52 1,390.35 1,390.35 1,390.35 1,390.35 0.0K
09:53 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
09:54 1,390.31 1,390.31 1,390.31 1,390.31 0.0K
09:55 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
09:56 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
09:57 1,388.63 1,388.63 1,388.63 1,388.63 0.0K
09:58 1,388.49 1,388.49 1,388.49 1,388.49 0.0K
09:59 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
10:00 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
10:01 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
10:02 1,381.42 1,381.42 1,381.42 1,381.42 0.0K
10:03 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
10:04 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
10:05 1,383.43 1,383.43 1,383.43 1,383.43 0.0K
10:06 1,383.38 1,383.38 1,383.38 1,383.38 0.0K
10:07 1,384.84 1,384.84 1,384.84 1,384.84 0.0K
10:08 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
10:09 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
10:10 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
10:11 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
10:12 1,383.19 1,383.19 1,383.19 1,383.19 0.0K
10:13 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
10:14 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
10:15 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
10:16 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
10:17 1,382.68 1,382.68 1,382.68 1,382.68 0.0K
10:18 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
10:19 1,381.78 1,381.78 1,381.78 1,381.78 0.0K
10:20 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
10:21 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
10:22 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
10:23 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
10:24 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
10:25 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
10:26 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
10:27 1,382.44 1,382.44 1,382.44 1,382.44 0.0K
10:28 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
10:29 1,382.02 1,382.02 1,382.02 1,382.02 0.0K
10:30 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
10:31 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
10:32 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
10:33 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
10:34 1,377.06 1,377.06 1,377.06 1,377.06 0.0K
10:35 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
10:36 1,376.26 1,376.26 1,376.26 1,376.26 0.0K
10:37 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
10:38 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
10:39 1,371.55 1,371.55 1,371.55 1,371.55 0.0K
10:40 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
10:41 1,372.23 1,372.23 1,372.23 1,372.23 0.0K
10:42 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
10:43 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
10:44 1,374.03 1,374.03 1,374.03 1,374.03 0.0K
10:45 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
10:46 1,374.82 1,374.82 1,374.82 1,374.82 0.0K
10:47 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
10:48 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
10:49 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
10:50 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
10:51 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
10:52 1,373.97 1,373.97 1,373.97 1,373.97 0.0K
10:53 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
10:54 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
10:55 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
10:56 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
10:57 1,368.65 1,368.65 1,368.65 1,368.65 0.0K
10:58 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
10:59 1,368.09 1,368.09 1,368.09 1,368.09 0.0K
11:00 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
11:01 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
11:02 1,368.19 1,368.19 1,368.19 1,368.19 0.0K
11:03 1,368.72 1,368.72 1,368.72 1,368.72 0.0K
11:04 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
11:05 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
11:06 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
11:07 1,369.82 1,369.82 1,369.82 1,369.82 0.0K
11:08 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
11:09 1,368.22 1,368.22 1,368.22 1,368.22 0.0K
11:10 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
11:11 1,367.14 1,367.14 1,367.14 1,367.14 0.0K
11:12 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
11:13 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
11:14 1,368.28 1,368.28 1,368.28 1,368.28 0.0K
11:15 1,367.73 1,367.73 1,367.73 1,367.73 0.0K
11:16 1,367.52 1,367.52 1,367.52 1,367.52 0.0K
11:17 1,366.67 1,366.67 1,366.67 1,366.67 0.0K
11:18 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
11:19 1,366.75 1,366.75 1,366.75 1,366.75 0.0K
11:20 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
11:21 1,369.48 1,369.48 1,369.48 1,369.48 0.0K
11:22 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
11:23 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
11:24 1,372.19 1,372.19 1,372.19 1,372.19 0.0K
11:25 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
11:26 1,369.98 1,369.98 1,369.98 1,369.98 0.0K
11:27 1,369.48 1,369.48 1,369.48 1,369.48 0.0K
11:28 1,369.91 1,369.91 1,369.91 1,369.91 0.0K
11:29 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
11:30 1,368.79 1,368.79 1,368.79 1,368.79 0.0K
11:31 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
11:32 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
11:33 1,371.51 1,371.51 1,371.51 1,371.51 0.0K
11:34 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
11:35 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
11:36 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
11:37 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
11:38 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
11:39 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
11:40 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
11:41 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
11:42 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
11:43 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
11:44 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
11:45 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
11:46 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
11:47 1,368.40 1,368.40 1,368.40 1,368.40 0.0K
11:48 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
11:49 1,368.40 1,368.40 1,368.40 1,368.40 0.0K
11:50 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
11:51 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
11:52 1,369.56 1,369.56 1,369.56 1,369.56 0.0K
11:53 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
11:54 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
11:55 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
11:56 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
11:57 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
11:58 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
11:59 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
12:00 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
12:01 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
12:02 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
12:03 1,371.10 1,371.10 1,371.10 1,371.10 0.0K
12:04 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
12:05 1,372.16 1,372.16 1,372.16 1,372.16 0.0K
12:06 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
12:07 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
12:08 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
12:09 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
12:10 1,375.84 1,375.84 1,375.84 1,375.84 0.0K
12:11 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
12:12 1,376.22 1,376.22 1,376.22 1,376.22 0.0K
12:13 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
12:14 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
12:15 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
12:16 1,376.97 1,376.97 1,376.97 1,376.97 0.0K
12:17 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
12:18 1,375.77 1,375.77 1,375.77 1,375.77 0.0K
12:19 1,376.38 1,376.38 1,376.38 1,376.38 0.0K
12:20 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
12:21 1,376.85 1,376.85 1,376.85 1,376.85 0.0K
12:22 1,376.08 1,376.08 1,376.08 1,376.08 0.0K
12:23 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
12:24 1,374.86 1,374.86 1,374.86 1,374.86 0.0K
12:25 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
12:26 1,375.77 1,375.77 1,375.77 1,375.77 0.0K
12:27 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
12:28 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
12:29 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
12:30 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
12:31 1,376.25 1,376.25 1,376.25 1,376.25 0.0K
12:32 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
12:33 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
12:34 1,376.44 1,376.44 1,376.44 1,376.44 0.0K
12:35 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
12:36 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
12:37 1,375.62 1,375.62 1,375.62 1,375.62 0.0K
12:38 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
12:39 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:40 1,377.82 1,377.82 1,377.82 1,377.82 0.0K
12:41 1,377.51 1,377.51 1,377.51 1,377.51 0.0K
12:42 1,377.51 1,377.51 1,377.51 1,377.51 0.0K
12:43 1,377.37 1,377.37 1,377.37 1,377.37 0.0K
12:44 1,377.37 1,377.37 1,377.37 1,377.37 0.0K
12:45 1,377.79 1,377.79 1,377.79 1,377.79 0.0K
12:46 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
12:47 1,378.43 1,378.43 1,378.43 1,378.43 0.0K
12:48 1,379.26 1,379.26 1,379.26 1,379.26 0.0K
12:49 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
12:50 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
12:51 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:52 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
12:53 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
12:54 1,377.80 1,377.80 1,377.80 1,377.80 0.0K
12:55 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
12:56 1,377.46 1,377.46 1,377.46 1,377.46 0.0K
12:57 1,377.69 1,377.69 1,377.69 1,377.69 0.0K
12:58 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
12:59 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
13:00 1,379.02 1,379.02 1,379.02 1,379.02 0.0K
13:01 1,379.26 1,379.26 1,379.26 1,379.26 0.0K
13:02 1,379.45 1,379.45 1,379.45 1,379.45 0.0K
13:03 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
13:04 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
13:05 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
13:06 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
13:07 1,377.66 1,377.66 1,377.66 1,377.66 0.0K
13:08 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
13:09 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
13:10 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
13:11 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
13:12 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
13:13 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
13:14 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
13:15 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
13:16 1,378.88 1,378.88 1,378.88 1,378.88 0.0K
13:17 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
13:18 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
13:19 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
13:20 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
13:21 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
13:22 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
13:23 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
13:24 1,381.35 1,381.35 1,381.35 1,381.35 0.0K
13:25 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
13:26 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
13:27 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
13:28 1,378.75 1,378.75 1,378.75 1,378.75 0.0K
13:29 1,378.78 1,378.78 1,378.78 1,378.78 0.0K
13:30 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
13:31 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
13:32 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
13:33 1,376.23 1,376.23 1,376.23 1,376.23 0.0K
13:34 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
13:35 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
13:36 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
13:37 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
13:38 1,375.97 1,375.97 1,375.97 1,375.97 0.0K
13:39 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
13:40 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
13:41 1,375.64 1,375.64 1,375.64 1,375.64 0.0K
13:42 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
13:43 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
13:44 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
13:45 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
13:46 1,375.84 1,375.84 1,375.84 1,375.84 0.0K
13:47 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
13:48 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
13:49 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
13:50 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
13:51 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
13:52 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
13:53 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
13:54 1,371.15 1,371.15 1,371.15 1,371.15 0.0K
13:55 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
13:56 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
13:57 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
13:58 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
13:59 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
14:00 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
14:01 1,369.92 1,369.92 1,369.92 1,369.92 0.0K
14:02 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
14:03 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
14:04 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
14:05 1,368.09 1,368.09 1,368.09 1,368.09 0.0K
14:06 1,367.88 1,367.88 1,367.88 1,367.88 0.0K
14:07 1,368.15 1,368.15 1,368.15 1,368.15 0.0K
14:08 1,368.01 1,368.01 1,368.01 1,368.01 0.0K
14:09 1,368.08 1,368.08 1,368.08 1,368.08 0.0K
14:10 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
14:11 1,369.70 1,369.70 1,369.70 1,369.70 0.0K
14:12 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
14:13 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
14:14 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
14:15 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
14:16 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
14:17 1,367.68 1,367.68 1,367.68 1,367.68 0.0K
14:18 1,368.67 1,368.67 1,368.67 1,368.67 0.0K
14:19 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
14:20 1,367.95 1,367.95 1,367.95 1,367.95 0.0K
14:21 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
14:22 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
14:23 1,365.83 1,365.83 1,365.83 1,365.83 0.0K
14:24 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
14:25 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
14:26 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
14:27 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
14:28 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
14:29 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
14:30 1,367.59 1,367.59 1,367.59 1,367.59 0.0K
14:31 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
14:32 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
14:33 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
14:34 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
14:35 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
14:36 1,364.12 1,364.12 1,364.12 1,364.12 0.0K
14:37 1,364.29 1,364.29 1,364.29 1,364.29 0.0K
14:38 1,363.69 1,363.69 1,363.69 1,363.69 0.0K
14:39 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
14:40 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
14:41 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
14:42 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
14:43 1,364.31 1,364.31 1,364.31 1,364.31 0.0K
14:44 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
14:45 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
14:46 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
14:47 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
14:48 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
14:49 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
14:50 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
14:51 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
14:52 1,360.69 1,360.69 1,360.69 1,360.69 0.0K
14:53 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
14:54 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
14:55 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
14:56 1,362.17 1,362.17 1,362.17 1,362.17 0.0K
14:57 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
14:58 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
14:59 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
15:00 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
15:01 1,364.77 1,364.77 1,364.77 1,364.77 0.0K
15:02 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
15:03 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
15:04 1,365.81 1,365.81 1,365.81 1,365.81 0.0K
15:05 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
15:06 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
15:07 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
15:08 1,366.94 1,366.94 1,366.94 1,366.94 0.0K
15:09 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
15:10 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
15:11 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
15:12 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
15:13 1,365.20 1,365.20 1,365.20 1,365.20 0.0K
15:14 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
15:15 1,365.47 1,365.47 1,365.47 1,365.47 0.0K
15:16 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
15:17 1,366.99 1,366.99 1,366.99 1,366.99 0.0K
15:18 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
15:19 1,368.68 1,368.68 1,368.68 1,368.68 0.0K
15:20 1,368.17 1,368.17 1,368.17 1,368.17 0.0K
15:21 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
15:22 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
15:23 1,367.32 1,367.32 1,367.32 1,367.32 0.0K
15:24 1,367.56 1,367.56 1,367.56 1,367.56 0.0K
15:25 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
15:26 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
15:27 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
15:28 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
15:29 1,365.65 1,365.65 1,365.65 1,365.65 0.0K
15:30 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
15:31 1,365.20 1,365.20 1,365.20 1,365.20 0.0K
15:32 1,361.87 1,361.87 1,361.87 1,361.87 0.0K
15:33 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
15:34 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
15:35 1,360.53 1,360.53 1,360.53 1,360.53 0.0K
15:36 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
15:37 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
15:38 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
15:39 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
15:40 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
15:41 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:42 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
15:43 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
15:44 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
15:45 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
15:46 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
15:47 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
15:48 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
15:49 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
15:50 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
15:51 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
15:52 1,358.37 1,358.37 1,358.37 1,358.37 0.0K
15:53 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
15:54 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
15:55 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
15:56 1,354.83 1,354.83 1,354.83 1,354.83 0.0K
15:57 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
15:58 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
15:59 1,351.09 1,351.09 1,351.09 1,351.09 0.0K
16:00 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
16:01 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
16:02 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
16:03 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
16:04 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
16:05 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
16:06 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
16:07 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
16:08 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
16:09 1,350.15 1,350.15 1,350.15 1,350.15 0.0K
16:10 1,349.48 1,349.48 1,349.48 1,349.48 0.0K
16:11 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
16:12 1,348.28 1,348.28 1,348.28 1,348.28 0.0K
16:13 1,348.32 1,348.32 1,348.32 1,348.32 0.0K
16:14 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
16:15 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
16:16 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
16:17 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
16:18 1,351.12 1,351.12 1,351.12 1,351.12 0.0K
16:19 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
16:20 1,351.18 1,351.18 1,351.18 1,351.18 0.0K
16:21 1,350.56 1,350.56 1,350.56 1,350.56 0.0K
16:22 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
16:23 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
16:24 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
16:25 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
16:26 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
16:27 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
16:28 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
16:29 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
16:30 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
16:31 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
16:32 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
16:33 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
16:34 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
16:35 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
16:36 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
16:37 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
16:38 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
16:39 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
16:40 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
16:41 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
16:42 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
16:43 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
16:44 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
16:45 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
16:46 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
16:47 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
16:48 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
16:49 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
16:50 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
16:51 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
16:52 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
16:53 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
16:54 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
16:55 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
16:56 1,351.63 1,351.63 1,351.63 1,351.63 0.0K
16:57 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
16:58 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
16:59 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
17:00 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
17:01 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
17:02 1,348.54 1,348.54 1,348.54 1,348.54 0.0K
17:03 1,347.31 1,347.31 1,347.31 1,347.31 0.0K
17:04 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
17:05 1,347.29 1,347.29 1,347.29 1,347.29 0.0K
17:06 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
17:07 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
17:08 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
17:09 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
17:10 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
17:11 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
17:12 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
17:13 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
17:14 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
17:15 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
17:16 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
17:17 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
17:18 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
17:19 1,347.93 1,347.93 1,347.93 1,347.93 0.0K
17:20 1,348.39 1,348.39 1,348.39 1,348.39 0.0K
17:21 1,348.46 1,348.46 1,348.46 1,348.46 0.0K
17:22 1,348.25 1,348.25 1,348.25 1,348.25 0.0K
17:23 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
17:24 1,347.39 1,347.39 1,347.39 1,347.39 0.0K
17:25 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
17:30 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles