N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,568.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:42 1,674.45 1,674.45 1,674.45 1,674.45 0.0K
10:43 1,675.85 1,675.85 1,675.85 1,675.85 0.0K
10:44 1,675.97 1,675.97 1,675.97 1,675.97 0.0K
10:45 1,675.55 1,675.55 1,675.55 1,675.55 0.0K
10:46 1,675.86 1,675.86 1,675.86 1,675.86 0.0K
10:47 1,676.51 1,676.51 1,676.51 1,676.51 0.0K
10:48 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
10:49 1,677.71 1,677.71 1,677.71 1,677.71 0.0K
10:50 1,677.84 1,677.84 1,677.84 1,677.84 0.0K
10:51 1,677.86 1,677.86 1,677.86 1,677.86 0.0K
10:52 1,677.47 1,677.47 1,677.47 1,677.47 0.0K
10:53 1,677.33 1,677.33 1,677.33 1,677.33 0.0K
10:54 1,677.67 1,677.67 1,677.67 1,677.67 0.0K
10:55 1,677.60 1,677.60 1,677.60 1,677.60 0.0K
10:56 1,677.69 1,677.69 1,677.69 1,677.69 0.0K
10:57 1,677.71 1,677.71 1,677.71 1,677.71 0.0K
10:58 1,677.55 1,677.55 1,677.55 1,677.55 0.0K
10:59 1,677.07 1,677.07 1,677.07 1,677.07 0.0K
11:00 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
11:01 1,676.78 1,676.78 1,676.78 1,676.78 0.0K
11:02 1,676.53 1,676.53 1,676.53 1,676.53 0.0K
11:03 1,676.56 1,676.56 1,676.56 1,676.56 0.0K
11:04 1,676.94 1,676.94 1,676.94 1,676.94 0.0K
11:05 1,676.92 1,676.92 1,676.92 1,676.92 0.0K
11:06 1,677.94 1,677.94 1,677.94 1,677.94 0.0K
11:07 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
11:08 1,678.07 1,678.07 1,678.07 1,678.07 0.0K
11:09 1,678.15 1,678.15 1,678.15 1,678.15 0.0K
11:10 1,678.24 1,678.24 1,678.24 1,678.24 0.0K
11:11 1,678.04 1,678.04 1,678.04 1,678.04 0.0K
11:12 1,678.10 1,678.10 1,678.10 1,678.10 0.0K
11:13 1,678.22 1,678.22 1,678.22 1,678.22 0.0K
11:14 1,677.95 1,677.95 1,677.95 1,677.95 0.0K
11:15 1,676.94 1,676.94 1,676.94 1,676.94 0.0K
11:16 1,676.73 1,676.73 1,676.73 1,676.73 0.0K
11:17 1,676.57 1,676.57 1,676.57 1,676.57 0.0K
11:18 1,676.49 1,676.49 1,676.49 1,676.49 0.0K
11:19 1,676.00 1,676.00 1,676.00 1,676.00 0.0K
11:20 1,675.93 1,675.93 1,675.93 1,675.93 0.0K
11:21 1,675.58 1,675.58 1,675.58 1,675.58 0.0K
11:22 1,675.09 1,675.09 1,675.09 1,675.09 0.0K
11:23 1,675.23 1,675.23 1,675.23 1,675.23 0.0K
11:24 1,675.30 1,675.30 1,675.30 1,675.30 0.0K
11:25 1,675.54 1,675.54 1,675.54 1,675.54 0.0K
11:26 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
11:27 1,675.80 1,675.80 1,675.80 1,675.80 0.0K
11:28 1,675.65 1,675.65 1,675.65 1,675.65 0.0K
11:29 1,676.01 1,676.01 1,676.01 1,676.01 0.0K
11:30 1,675.33 1,675.33 1,675.33 1,675.33 0.0K
11:31 1,675.32 1,675.32 1,675.32 1,675.32 0.0K
11:32 1,675.28 1,675.28 1,675.28 1,675.28 0.0K
11:33 1,675.17 1,675.17 1,675.17 1,675.17 0.0K
11:34 1,674.90 1,674.90 1,674.90 1,674.90 0.0K
11:35 1,676.17 1,676.17 1,676.17 1,676.17 0.0K
11:36 1,676.33 1,676.33 1,676.33 1,676.33 0.0K
11:37 1,676.64 1,676.64 1,676.64 1,676.64 0.0K
11:38 1,676.67 1,676.67 1,676.67 1,676.67 0.0K
11:39 1,676.58 1,676.58 1,676.58 1,676.58 0.0K
11:40 1,676.34 1,676.34 1,676.34 1,676.34 0.0K
11:41 1,676.55 1,676.55 1,676.55 1,676.55 0.0K
11:42 1,676.56 1,676.56 1,676.56 1,676.56 0.0K
11:43 1,675.78 1,675.78 1,675.78 1,675.78 0.0K
11:44 1,676.23 1,676.23 1,676.23 1,676.23 0.0K
11:45 1,675.54 1,675.54 1,675.54 1,675.54 0.0K
11:46 1,675.42 1,675.42 1,675.42 1,675.42 0.0K
11:47 1,675.40 1,675.40 1,675.40 1,675.40 0.0K
11:48 1,675.81 1,675.81 1,675.81 1,675.81 0.0K
11:49 1,675.97 1,675.97 1,675.97 1,675.97 0.0K
11:50 1,675.62 1,675.62 1,675.62 1,675.62 0.0K
11:51 1,675.81 1,675.81 1,675.81 1,675.81 0.0K
11:52 1,676.23 1,676.23 1,676.23 1,676.23 0.0K
11:53 1,675.59 1,675.59 1,675.59 1,675.59 0.0K
11:54 1,675.46 1,675.46 1,675.46 1,675.46 0.0K
11:55 1,674.89 1,674.89 1,674.89 1,674.89 0.0K
11:56 1,674.42 1,674.42 1,674.42 1,674.42 0.0K
11:57 1,674.63 1,674.63 1,674.63 1,674.63 0.0K
11:58 1,674.67 1,674.67 1,674.67 1,674.67 0.0K
11:59 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
12:00 1,674.90 1,674.90 1,674.90 1,674.90 0.0K
12:01 1,675.17 1,675.17 1,675.17 1,675.17 0.0K
12:02 1,675.12 1,675.12 1,675.12 1,675.12 0.0K
12:03 1,675.22 1,675.22 1,675.22 1,675.22 0.0K
12:04 1,675.09 1,675.09 1,675.09 1,675.09 0.0K
12:05 1,674.86 1,674.86 1,674.86 1,674.86 0.0K
12:06 1,674.41 1,674.41 1,674.41 1,674.41 0.0K
12:07 1,674.17 1,674.17 1,674.17 1,674.17 0.0K
12:08 1,674.09 1,674.09 1,674.09 1,674.09 0.0K
12:09 1,674.16 1,674.16 1,674.16 1,674.16 0.0K
12:10 1,674.17 1,674.17 1,674.17 1,674.17 0.0K
12:11 1,673.96 1,673.96 1,673.96 1,673.96 0.0K
12:12 1,674.10 1,674.10 1,674.10 1,674.10 0.0K
12:13 1,674.33 1,674.33 1,674.33 1,674.33 0.0K
12:14 1,674.29 1,674.29 1,674.29 1,674.29 0.0K
12:15 1,674.12 1,674.12 1,674.12 1,674.12 0.0K
12:16 1,673.59 1,673.59 1,673.59 1,673.59 0.0K
12:17 1,673.84 1,673.84 1,673.84 1,673.84 0.0K
12:18 1,674.20 1,674.20 1,674.20 1,674.20 0.0K
12:19 1,674.36 1,674.36 1,674.36 1,674.36 0.0K
12:20 1,674.01 1,674.01 1,674.01 1,674.01 0.0K
12:21 1,673.49 1,673.49 1,673.49 1,673.49 0.0K
12:22 1,673.32 1,673.32 1,673.32 1,673.32 0.0K
12:23 1,674.21 1,674.21 1,674.21 1,674.21 0.0K
12:24 1,674.10 1,674.10 1,674.10 1,674.10 0.0K
12:25 1,674.05 1,674.05 1,674.05 1,674.05 0.0K
12:26 1,673.45 1,673.45 1,673.45 1,673.45 0.0K
12:27 1,673.48 1,673.48 1,673.48 1,673.48 0.0K
12:28 1,673.03 1,673.03 1,673.03 1,673.03 0.0K
12:29 1,673.03 1,673.03 1,673.03 1,673.03 0.0K
12:30 1,672.58 1,672.58 1,672.58 1,672.58 0.0K
12:31 1,672.93 1,672.93 1,672.93 1,672.93 0.0K
12:32 1,673.26 1,673.26 1,673.26 1,673.26 0.0K
12:33 1,672.47 1,672.47 1,672.47 1,672.47 0.0K
12:34 1,672.03 1,672.03 1,672.03 1,672.03 0.0K
12:35 1,672.42 1,672.42 1,672.42 1,672.42 0.0K
12:36 1,672.28 1,672.28 1,672.28 1,672.28 0.0K
12:37 1,672.59 1,672.59 1,672.59 1,672.59 0.0K
12:38 1,672.89 1,672.89 1,672.89 1,672.89 0.0K
12:39 1,672.85 1,672.85 1,672.85 1,672.85 0.0K
12:40 1,672.79 1,672.79 1,672.79 1,672.79 0.0K
12:41 1,672.86 1,672.86 1,672.86 1,672.86 0.0K
12:42 1,672.74 1,672.74 1,672.74 1,672.74 0.0K
12:43 1,672.62 1,672.62 1,672.62 1,672.62 0.0K
12:44 1,672.85 1,672.85 1,672.85 1,672.85 0.0K
12:45 1,673.03 1,673.03 1,673.03 1,673.03 0.0K
12:46 1,672.93 1,672.93 1,672.93 1,672.93 0.0K
12:47 1,672.81 1,672.81 1,672.81 1,672.81 0.0K
12:48 1,672.74 1,672.74 1,672.74 1,672.74 0.0K
12:49 1,672.59 1,672.59 1,672.59 1,672.59 0.0K
12:50 1,672.73 1,672.73 1,672.73 1,672.73 0.0K
12:51 1,672.66 1,672.66 1,672.66 1,672.66 0.0K
12:52 1,672.49 1,672.49 1,672.49 1,672.49 0.0K
12:53 1,672.54 1,672.54 1,672.54 1,672.54 0.0K
12:54 1,672.38 1,672.38 1,672.38 1,672.38 0.0K
12:55 1,672.77 1,672.77 1,672.77 1,672.77 0.0K
12:56 1,672.70 1,672.70 1,672.70 1,672.70 0.0K
12:57 1,672.43 1,672.43 1,672.43 1,672.43 0.0K
12:58 1,671.92 1,671.92 1,671.92 1,671.92 0.0K
12:59 1,672.17 1,672.17 1,672.17 1,672.17 0.0K
13:00 1,671.75 1,671.75 1,671.75 1,671.75 0.0K
13:01 1,670.88 1,670.88 1,670.88 1,670.88 0.0K
13:02 1,671.18 1,671.18 1,671.18 1,671.18 0.0K
13:03 1,670.90 1,670.90 1,670.90 1,670.90 0.0K
13:04 1,670.43 1,670.43 1,670.43 1,670.43 0.0K
13:05 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:06 1,669.79 1,669.79 1,669.79 1,669.79 0.0K
13:07 1,670.03 1,670.03 1,670.03 1,670.03 0.0K
13:08 1,669.68 1,669.68 1,669.68 1,669.68 0.0K
13:09 1,670.32 1,670.32 1,670.32 1,670.32 0.0K
13:10 1,670.74 1,670.74 1,670.74 1,670.74 0.0K
13:11 1,670.75 1,670.75 1,670.75 1,670.75 0.0K
13:12 1,670.77 1,670.77 1,670.77 1,670.77 0.0K
13:13 1,670.49 1,670.49 1,670.49 1,670.49 0.0K
13:14 1,670.63 1,670.63 1,670.63 1,670.63 0.0K
13:15 1,670.69 1,670.69 1,670.69 1,670.69 0.0K
13:16 1,670.61 1,670.61 1,670.61 1,670.61 0.0K
13:17 1,670.57 1,670.57 1,670.57 1,670.57 0.0K
13:18 1,670.26 1,670.26 1,670.26 1,670.26 0.0K
13:19 1,670.29 1,670.29 1,670.29 1,670.29 0.0K
13:20 1,670.62 1,670.62 1,670.62 1,670.62 0.0K
13:21 1,670.63 1,670.63 1,670.63 1,670.63 0.0K
13:22 1,670.76 1,670.76 1,670.76 1,670.76 0.0K
13:23 1,670.59 1,670.59 1,670.59 1,670.59 0.0K
13:24 1,670.80 1,670.80 1,670.80 1,670.80 0.0K
13:25 1,670.96 1,670.96 1,670.96 1,670.96 0.0K
13:26 1,670.94 1,670.94 1,670.94 1,670.94 0.0K
13:27 1,671.00 1,671.00 1,671.00 1,671.00 0.0K
13:28 1,670.73 1,670.73 1,670.73 1,670.73 0.0K
13:29 1,670.35 1,670.35 1,670.35 1,670.35 0.0K
13:30 1,669.38 1,669.38 1,669.38 1,669.38 0.0K
13:31 1,669.41 1,669.41 1,669.41 1,669.41 0.0K
13:32 1,669.03 1,669.03 1,669.03 1,669.03 0.0K
13:33 1,668.53 1,668.53 1,668.53 1,668.53 0.0K
13:34 1,668.95 1,668.95 1,668.95 1,668.95 0.0K
13:35 1,668.63 1,668.63 1,668.63 1,668.63 0.0K
13:36 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
13:37 1,667.85 1,667.85 1,667.85 1,667.85 0.0K
13:38 1,668.01 1,668.01 1,668.01 1,668.01 0.0K
13:39 1,668.25 1,668.25 1,668.25 1,668.25 0.0K
13:40 1,668.25 1,668.25 1,668.25 1,668.25 0.0K
13:41 1,668.54 1,668.54 1,668.54 1,668.54 0.0K
13:42 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
13:43 1,668.63 1,668.63 1,668.63 1,668.63 0.0K
13:44 1,669.59 1,669.59 1,669.59 1,669.59 0.0K
13:45 1,669.76 1,669.76 1,669.76 1,669.76 0.0K
13:46 1,670.01 1,670.01 1,670.01 1,670.01 0.0K
13:47 1,670.41 1,670.41 1,670.41 1,670.41 0.0K
13:48 1,669.97 1,669.97 1,669.97 1,669.97 0.0K
13:49 1,669.93 1,669.93 1,669.93 1,669.93 0.0K
13:50 1,670.13 1,670.13 1,670.13 1,670.13 0.0K
13:51 1,670.82 1,670.82 1,670.82 1,670.82 0.0K
13:52 1,670.99 1,670.99 1,670.99 1,670.99 0.0K
13:53 1,670.80 1,670.80 1,670.80 1,670.80 0.0K
13:54 1,670.41 1,670.41 1,670.41 1,670.41 0.0K
13:55 1,670.55 1,670.55 1,670.55 1,670.55 0.0K
13:56 1,670.29 1,670.29 1,670.29 1,670.29 0.0K
13:57 1,670.34 1,670.34 1,670.34 1,670.34 0.0K
13:58 1,670.56 1,670.56 1,670.56 1,670.56 0.0K
13:59 1,670.51 1,670.51 1,670.51 1,670.51 0.0K
14:00 1,670.70 1,670.70 1,670.70 1,670.70 0.0K
14:01 1,671.15 1,671.15 1,671.15 1,671.15 0.0K
14:02 1,670.13 1,670.13 1,670.13 1,670.13 0.0K
14:03 1,669.85 1,669.85 1,669.85 1,669.85 0.0K
14:04 1,669.71 1,669.71 1,669.71 1,669.71 0.0K
14:05 1,670.16 1,670.16 1,670.16 1,670.16 0.0K
14:06 1,670.19 1,670.19 1,670.19 1,670.19 0.0K
14:07 1,670.57 1,670.57 1,670.57 1,670.57 0.0K
14:08 1,671.34 1,671.34 1,671.34 1,671.34 0.0K
14:09 1,672.13 1,672.13 1,672.13 1,672.13 0.0K
14:10 1,672.32 1,672.32 1,672.32 1,672.32 0.0K
14:11 1,671.99 1,671.99 1,671.99 1,671.99 0.0K
14:12 1,671.96 1,671.96 1,671.96 1,671.96 0.0K
14:13 1,671.78 1,671.78 1,671.78 1,671.78 0.0K
14:14 1,671.73 1,671.73 1,671.73 1,671.73 0.0K
14:15 1,671.77 1,671.77 1,671.77 1,671.77 0.0K
14:16 1,670.85 1,670.85 1,670.85 1,670.85 0.0K
14:17 1,671.02 1,671.02 1,671.02 1,671.02 0.0K
14:18 1,671.27 1,671.27 1,671.27 1,671.27 0.0K
14:19 1,671.29 1,671.29 1,671.29 1,671.29 0.0K
14:20 1,671.19 1,671.19 1,671.19 1,671.19 0.0K
14:21 1,671.24 1,671.24 1,671.24 1,671.24 0.0K
14:22 1,671.09 1,671.09 1,671.09 1,671.09 0.0K
14:23 1,671.13 1,671.13 1,671.13 1,671.13 0.0K
14:24 1,671.08 1,671.08 1,671.08 1,671.08 0.0K
14:25 1,670.98 1,670.98 1,670.98 1,670.98 0.0K
14:26 1,669.87 1,669.87 1,669.87 1,669.87 0.0K
14:27 1,669.68 1,669.68 1,669.68 1,669.68 0.0K
14:28 1,669.11 1,669.11 1,669.11 1,669.11 0.0K
14:29 1,668.86 1,668.86 1,668.86 1,668.86 0.0K
14:30 1,669.32 1,669.32 1,669.32 1,669.32 0.0K
14:31 1,669.89 1,669.89 1,669.89 1,669.89 0.0K
14:32 1,670.86 1,670.86 1,670.86 1,670.86 0.0K
14:33 1,671.59 1,671.59 1,671.59 1,671.59 0.0K
14:34 1,671.59 1,671.59 1,671.59 1,671.59 0.0K
14:35 1,672.35 1,672.35 1,672.35 1,672.35 0.0K
14:36 1,673.37 1,673.37 1,673.37 1,673.37 0.0K
14:37 1,673.51 1,673.51 1,673.51 1,673.51 0.0K
14:38 1,673.76 1,673.76 1,673.76 1,673.76 0.0K
14:39 1,673.39 1,673.39 1,673.39 1,673.39 0.0K
14:40 1,673.07 1,673.07 1,673.07 1,673.07 0.0K
14:41 1,673.29 1,673.29 1,673.29 1,673.29 0.0K
14:42 1,673.29 1,673.29 1,673.29 1,673.29 0.0K
14:43 1,672.78 1,672.78 1,672.78 1,672.78 0.0K
14:44 1,673.16 1,673.16 1,673.16 1,673.16 0.0K
14:45 1,673.10 1,673.10 1,673.10 1,673.10 0.0K
14:46 1,673.77 1,673.77 1,673.77 1,673.77 0.0K
14:47 1,675.15 1,675.15 1,675.15 1,675.15 0.0K
14:48 1,674.26 1,674.26 1,674.26 1,674.26 0.0K
14:49 1,673.45 1,673.45 1,673.45 1,673.45 0.0K
14:50 1,672.69 1,672.69 1,672.69 1,672.69 0.0K
14:51 1,672.84 1,672.84 1,672.84 1,672.84 0.0K
14:52 1,673.23 1,673.23 1,673.23 1,673.23 0.0K
14:53 1,672.75 1,672.75 1,672.75 1,672.75 0.0K
14:54 1,673.36 1,673.36 1,673.36 1,673.36 0.0K
14:55 1,673.45 1,673.45 1,673.45 1,673.45 0.0K
14:56 1,672.36 1,672.36 1,672.36 1,672.36 0.0K
14:57 1,672.39 1,672.39 1,672.39 1,672.39 0.0K
14:58 1,672.33 1,672.33 1,672.33 1,672.33 0.0K
14:59 1,672.18 1,672.18 1,672.18 1,672.18 0.0K
15:00 1,671.36 1,671.36 1,671.36 1,671.36 0.0K
15:01 1,671.03 1,671.03 1,671.03 1,671.03 0.0K
15:02 1,669.36 1,669.36 1,669.36 1,669.36 0.0K
15:03 1,669.80 1,669.80 1,669.80 1,669.80 0.0K
15:04 1,669.43 1,669.43 1,669.43 1,669.43 0.0K
15:05 1,670.49 1,670.49 1,670.49 1,670.49 0.0K
15:06 1,670.56 1,670.56 1,670.56 1,670.56 0.0K
15:07 1,671.43 1,671.43 1,671.43 1,671.43 0.0K
15:08 1,671.33 1,671.33 1,671.33 1,671.33 0.0K
15:09 1,670.45 1,670.45 1,670.45 1,670.45 0.0K
15:10 1,670.49 1,670.49 1,670.49 1,670.49 0.0K
15:11 1,670.09 1,670.09 1,670.09 1,670.09 0.0K
15:12 1,668.98 1,668.98 1,668.98 1,668.98 0.0K
15:13 1,669.45 1,669.45 1,669.45 1,669.45 0.0K
15:14 1,669.85 1,669.85 1,669.85 1,669.85 0.0K
15:15 1,669.92 1,669.92 1,669.92 1,669.92 0.0K
15:16 1,669.71 1,669.71 1,669.71 1,669.71 0.0K
15:17 1,669.84 1,669.84 1,669.84 1,669.84 0.0K
15:18 1,670.24 1,670.24 1,670.24 1,670.24 0.0K
15:19 1,670.41 1,670.41 1,670.41 1,670.41 0.0K
15:20 1,670.03 1,670.03 1,670.03 1,670.03 0.0K
15:21 1,670.31 1,670.31 1,670.31 1,670.31 0.0K
15:22 1,670.33 1,670.33 1,670.33 1,670.33 0.0K
15:23 1,670.73 1,670.73 1,670.73 1,670.73 0.0K
15:24 1,671.16 1,671.16 1,671.16 1,671.16 0.0K
15:25 1,670.59 1,670.59 1,670.59 1,670.59 0.0K
15:26 1,669.70 1,669.70 1,669.70 1,669.70 0.0K
15:27 1,670.79 1,670.79 1,670.79 1,670.79 0.0K
15:28 1,671.18 1,671.18 1,671.18 1,671.18 0.0K
15:29 1,670.99 1,670.99 1,670.99 1,670.99 0.0K
15:30 1,671.04 1,671.04 1,671.04 1,671.04 0.0K
15:31 1,670.72 1,670.72 1,670.72 1,670.72 0.0K
15:32 1,670.22 1,670.22 1,670.22 1,670.22 0.0K
15:33 1,669.98 1,669.98 1,669.98 1,669.98 0.0K
15:34 1,670.19 1,670.19 1,670.19 1,670.19 0.0K
15:35 1,670.22 1,670.22 1,670.22 1,670.22 0.0K
15:36 1,670.29 1,670.29 1,670.29 1,670.29 0.0K
15:37 1,669.92 1,669.92 1,669.92 1,669.92 0.0K
15:38 1,670.38 1,670.38 1,670.38 1,670.38 0.0K
15:39 1,670.59 1,670.59 1,670.59 1,670.59 0.0K
15:40 1,671.42 1,671.42 1,671.42 1,671.42 0.0K
15:41 1,671.50 1,671.50 1,671.50 1,671.50 0.0K
15:42 1,671.70 1,671.70 1,671.70 1,671.70 0.0K
15:43 1,671.11 1,671.11 1,671.11 1,671.11 0.0K
15:44 1,671.06 1,671.06 1,671.06 1,671.06 0.0K
15:45 1,671.13 1,671.13 1,671.13 1,671.13 0.0K
15:46 1,670.76 1,670.76 1,670.76 1,670.76 0.0K
15:47 1,670.93 1,670.93 1,670.93 1,670.93 0.0K
15:48 1,670.58 1,670.58 1,670.58 1,670.58 0.0K
15:49 1,670.69 1,670.69 1,670.69 1,670.69 0.0K
15:50 1,669.57 1,669.57 1,669.57 1,669.57 0.0K
15:51 1,669.30 1,669.30 1,669.30 1,669.30 0.0K
15:52 1,669.13 1,669.13 1,669.13 1,669.13 0.0K
15:53 1,669.77 1,669.77 1,669.77 1,669.77 0.0K
15:54 1,669.77 1,669.77 1,669.77 1,669.77 0.0K
15:55 1,669.53 1,669.53 1,669.53 1,669.53 0.0K
15:56 1,668.73 1,668.73 1,668.73 1,668.73 0.0K
15:57 1,668.95 1,668.95 1,668.95 1,668.95 0.0K
15:58 1,668.89 1,668.89 1,668.89 1,668.89 0.0K
15:59 1,668.86 1,668.86 1,668.86 1,668.86 0.0K
16:00 1,669.65 1,669.65 1,669.65 1,669.65 0.0K
16:01 1,669.85 1,669.85 1,669.85 1,669.85 0.0K
16:02 1,669.19 1,669.19 1,669.19 1,669.19 0.0K
16:03 1,669.24 1,669.24 1,669.24 1,669.24 0.0K
16:04 1,669.43 1,669.43 1,669.43 1,669.43 0.0K
16:05 1,669.67 1,669.67 1,669.67 1,669.67 0.0K
16:06 1,669.22 1,669.22 1,669.22 1,669.22 0.0K
16:07 1,669.30 1,669.30 1,669.30 1,669.30 0.0K
16:08 1,669.18 1,669.18 1,669.18 1,669.18 0.0K
16:09 1,669.21 1,669.21 1,669.21 1,669.21 0.0K
16:10 1,668.47 1,668.47 1,668.47 1,668.47 0.0K
16:11 1,668.39 1,668.39 1,668.39 1,668.39 0.0K
16:12 1,668.37 1,668.37 1,668.37 1,668.37 0.0K
16:13 1,668.38 1,668.38 1,668.38 1,668.38 0.0K
16:14 1,668.48 1,668.48 1,668.48 1,668.48 0.0K
16:15 1,669.18 1,669.18 1,669.18 1,669.18 0.0K
16:16 1,668.85 1,668.85 1,668.85 1,668.85 0.0K
16:17 1,668.54 1,668.54 1,668.54 1,668.54 0.0K
16:18 1,668.36 1,668.36 1,668.36 1,668.36 0.0K
16:19 1,669.42 1,669.42 1,669.42 1,669.42 0.0K
16:20 1,669.60 1,669.60 1,669.60 1,669.60 0.0K
16:21 1,669.98 1,669.98 1,669.98 1,669.98 0.0K
16:22 1,671.69 1,671.69 1,671.69 1,671.69 0.0K
16:23 1,672.51 1,672.51 1,672.51 1,672.51 0.0K
16:24 1,673.35 1,673.35 1,673.35 1,673.35 0.0K
16:25 1,673.10 1,673.10 1,673.10 1,673.10 0.0K
16:26 1,673.52 1,673.52 1,673.52 1,673.52 0.0K
16:27 1,673.17 1,673.17 1,673.17 1,673.17 0.0K
16:28 1,673.47 1,673.47 1,673.47 1,673.47 0.0K
16:29 1,673.82 1,673.82 1,673.82 1,673.82 0.0K
16:30 1,674.40 1,674.40 1,674.40 1,674.40 0.0K
16:31 1,674.47 1,674.47 1,674.47 1,674.47 0.0K
16:32 1,674.22 1,674.22 1,674.22 1,674.22 0.0K
16:33 1,673.77 1,673.77 1,673.77 1,673.77 0.0K
16:34 1,673.33 1,673.33 1,673.33 1,673.33 0.0K
16:35 1,673.24 1,673.24 1,673.24 1,673.24 0.0K
16:36 1,673.58 1,673.58 1,673.58 1,673.58 0.0K
16:37 1,673.87 1,673.87 1,673.87 1,673.87 0.0K
16:38 1,673.94 1,673.94 1,673.94 1,673.94 0.0K
16:39 1,674.27 1,674.27 1,674.27 1,674.27 0.0K
16:40 1,674.46 1,674.46 1,674.46 1,674.46 0.0K
16:41 1,674.52 1,674.52 1,674.52 1,674.52 0.0K
16:42 1,674.82 1,674.82 1,674.82 1,674.82 0.0K
16:43 1,674.84 1,674.84 1,674.84 1,674.84 0.0K
16:44 1,675.11 1,675.11 1,675.11 1,675.11 0.0K
16:45 1,675.61 1,675.61 1,675.61 1,675.61 0.0K
16:46 1,675.86 1,675.86 1,675.86 1,675.86 0.0K
16:47 1,675.93 1,675.93 1,675.93 1,675.93 0.0K
16:48 1,676.03 1,676.03 1,676.03 1,676.03 0.0K
16:49 1,676.02 1,676.02 1,676.02 1,676.02 0.0K
16:50 1,675.40 1,675.40 1,675.40 1,675.40 0.0K
16:51 1,675.25 1,675.25 1,675.25 1,675.25 0.0K
16:52 1,674.99 1,674.99 1,674.99 1,674.99 0.0K
16:53 1,674.39 1,674.39 1,674.39 1,674.39 0.0K
16:54 1,674.20 1,674.20 1,674.20 1,674.20 0.0K
16:55 1,673.75 1,673.75 1,673.75 1,673.75 0.0K
16:56 1,673.76 1,673.76 1,673.76 1,673.76 0.0K
16:57 1,673.89 1,673.89 1,673.89 1,673.89 0.0K
16:58 1,674.02 1,674.02 1,674.02 1,674.02 0.0K
16:59 1,673.63 1,673.63 1,673.63 1,673.63 0.0K
17:00 1,673.08 1,673.08 1,673.08 1,673.08 0.0K
17:01 1,671.77 1,671.77 1,671.77 1,671.77 0.0K
17:02 1,671.41 1,671.41 1,671.41 1,671.41 0.0K
17:03 1,671.39 1,671.39 1,671.39 1,671.39 0.0K
17:04 1,671.42 1,671.42 1,671.42 1,671.42 0.0K
17:05 1,671.82 1,671.82 1,671.82 1,671.82 0.0K
17:06 1,671.73 1,671.73 1,671.73 1,671.73 0.0K
17:07 1,671.70 1,671.70 1,671.70 1,671.70 0.0K
17:08 1,671.88 1,671.88 1,671.88 1,671.88 0.0K
17:09 1,671.69 1,671.69 1,671.69 1,671.69 0.0K
17:10 1,671.33 1,671.33 1,671.33 1,671.33 0.0K
17:11 1,670.96 1,670.96 1,670.96 1,670.96 0.0K
17:12 1,670.11 1,670.11 1,670.11 1,670.11 0.0K
17:13 1,669.73 1,669.73 1,669.73 1,669.73 0.0K
17:14 1,670.26 1,670.26 1,670.26 1,670.26 0.0K
17:15 1,671.95 1,671.95 1,671.95 1,671.95 0.0K
17:16 1,671.94 1,671.94 1,671.94 1,671.94 0.0K
17:17 1,672.20 1,672.20 1,672.20 1,672.20 0.0K
17:18 1,672.50 1,672.50 1,672.50 1,672.50 0.0K
17:19 1,672.76 1,672.76 1,672.76 1,672.76 0.0K
17:20 1,672.82 1,672.82 1,672.82 1,672.82 0.0K
17:21 1,672.47 1,672.47 1,672.47 1,672.47 0.0K
17:22 1,672.44 1,672.44 1,672.44 1,672.44 0.0K
17:23 1,672.28 1,672.28 1,672.28 1,672.28 0.0K
17:24 1,672.20 1,672.20 1,672.20 1,672.20 0.0K
17:25 1,671.98 1,671.98 1,671.98 1,671.98 0.0K
17:30 1,671.57 1,671.57 1,671.57 1,671.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles