N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,568.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
09:01 1,639.70 1,639.70 1,639.70 1,639.70 0.0K
09:02 1,639.22 1,639.22 1,639.22 1,639.22 0.0K
09:03 1,640.03 1,640.03 1,640.03 1,640.03 0.0K
09:04 1,639.79 1,639.79 1,639.79 1,639.79 0.0K
09:05 1,639.68 1,639.68 1,639.68 1,639.68 0.0K
09:06 1,638.14 1,638.14 1,638.14 1,638.14 0.0K
09:07 1,638.70 1,638.70 1,638.70 1,638.70 0.0K
09:08 1,639.98 1,639.98 1,639.98 1,639.98 0.0K
09:09 1,640.71 1,640.71 1,640.71 1,640.71 0.0K
09:10 1,642.01 1,642.01 1,642.01 1,642.01 0.0K
09:11 1,640.00 1,640.00 1,640.00 1,640.00 0.0K
09:12 1,637.79 1,637.79 1,637.79 1,637.79 0.0K
09:13 1,638.62 1,638.62 1,638.62 1,638.62 0.0K
09:14 1,639.04 1,639.04 1,639.04 1,639.04 0.0K
09:15 1,640.22 1,640.22 1,640.22 1,640.22 0.0K
09:16 1,641.78 1,641.78 1,641.78 1,641.78 0.0K
09:17 1,643.51 1,643.51 1,643.51 1,643.51 0.0K
09:18 1,641.73 1,641.73 1,641.73 1,641.73 0.0K
09:19 1,642.08 1,642.08 1,642.08 1,642.08 0.0K
09:20 1,642.93 1,642.93 1,642.93 1,642.93 0.0K
09:21 1,644.61 1,644.61 1,644.61 1,644.61 0.0K
09:22 1,646.92 1,646.92 1,646.92 1,646.92 0.0K
09:23 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
09:24 1,648.58 1,648.58 1,648.58 1,648.58 0.0K
09:25 1,648.54 1,648.54 1,648.54 1,648.54 0.0K
09:26 1,650.45 1,650.45 1,650.45 1,650.45 0.0K
09:27 1,650.34 1,650.34 1,650.34 1,650.34 0.0K
09:28 1,650.32 1,650.32 1,650.32 1,650.32 0.0K
09:29 1,651.12 1,651.12 1,651.12 1,651.12 0.0K
09:30 1,654.01 1,654.01 1,654.01 1,654.01 0.0K
09:31 1,656.11 1,656.11 1,656.11 1,656.11 0.0K
09:32 1,656.34 1,656.34 1,656.34 1,656.34 0.0K
09:33 1,655.43 1,655.43 1,655.43 1,655.43 0.0K
09:34 1,654.95 1,654.95 1,654.95 1,654.95 0.0K
09:35 1,653.10 1,653.10 1,653.10 1,653.10 0.0K
09:36 1,652.30 1,652.30 1,652.30 1,652.30 0.0K
09:37 1,652.09 1,652.09 1,652.09 1,652.09 0.0K
09:38 1,651.88 1,651.88 1,651.88 1,651.88 0.0K
09:39 1,651.38 1,651.38 1,651.38 1,651.38 0.0K
09:40 1,651.42 1,651.42 1,651.42 1,651.42 0.0K
09:41 1,651.54 1,651.54 1,651.54 1,651.54 0.0K
09:42 1,651.68 1,651.68 1,651.68 1,651.68 0.0K
09:43 1,650.81 1,650.81 1,650.81 1,650.81 0.0K
09:44 1,651.66 1,651.66 1,651.66 1,651.66 0.0K
09:45 1,651.51 1,651.51 1,651.51 1,651.51 0.0K
09:46 1,650.78 1,650.78 1,650.78 1,650.78 0.0K
09:47 1,649.76 1,649.76 1,649.76 1,649.76 0.0K
09:48 1,648.92 1,648.92 1,648.92 1,648.92 0.0K
09:49 1,648.58 1,648.58 1,648.58 1,648.58 0.0K
09:50 1,649.54 1,649.54 1,649.54 1,649.54 0.0K
09:51 1,649.22 1,649.22 1,649.22 1,649.22 0.0K
09:52 1,648.84 1,648.84 1,648.84 1,648.84 0.0K
09:53 1,648.14 1,648.14 1,648.14 1,648.14 0.0K
09:54 1,648.27 1,648.27 1,648.27 1,648.27 0.0K
09:55 1,647.99 1,647.99 1,647.99 1,647.99 0.0K
09:56 1,647.52 1,647.52 1,647.52 1,647.52 0.0K
09:57 1,647.67 1,647.67 1,647.67 1,647.67 0.0K
09:58 1,648.52 1,648.52 1,648.52 1,648.52 0.0K
09:59 1,648.37 1,648.37 1,648.37 1,648.37 0.0K
10:00 1,649.18 1,649.18 1,649.18 1,649.18 0.0K
10:01 1,649.11 1,649.11 1,649.11 1,649.11 0.0K
10:02 1,648.78 1,648.78 1,648.78 1,648.78 0.0K
10:03 1,648.03 1,648.03 1,648.03 1,648.03 0.0K
10:04 1,647.79 1,647.79 1,647.79 1,647.79 0.0K
10:05 1,647.75 1,647.75 1,647.75 1,647.75 0.0K
10:06 1,647.88 1,647.88 1,647.88 1,647.88 0.0K
10:07 1,647.62 1,647.62 1,647.62 1,647.62 0.0K
10:08 1,646.69 1,646.69 1,646.69 1,646.69 0.0K
10:09 1,646.36 1,646.36 1,646.36 1,646.36 0.0K
10:10 1,645.76 1,645.76 1,645.76 1,645.76 0.0K
10:11 1,645.67 1,645.67 1,645.67 1,645.67 0.0K
10:12 1,645.51 1,645.51 1,645.51 1,645.51 0.0K
10:13 1,645.30 1,645.30 1,645.30 1,645.30 0.0K
10:14 1,645.39 1,645.39 1,645.39 1,645.39 0.0K
10:15 1,645.44 1,645.44 1,645.44 1,645.44 0.0K
10:16 1,646.80 1,646.80 1,646.80 1,646.80 0.0K
10:17 1,646.68 1,646.68 1,646.68 1,646.68 0.0K
10:18 1,646.94 1,646.94 1,646.94 1,646.94 0.0K
10:19 1,647.13 1,647.13 1,647.13 1,647.13 0.0K
10:20 1,647.59 1,647.59 1,647.59 1,647.59 0.0K
10:21 1,647.81 1,647.81 1,647.81 1,647.81 0.0K
10:22 1,647.62 1,647.62 1,647.62 1,647.62 0.0K
10:23 1,647.72 1,647.72 1,647.72 1,647.72 0.0K
10:24 1,647.02 1,647.02 1,647.02 1,647.02 0.0K
10:25 1,646.79 1,646.79 1,646.79 1,646.79 0.0K
10:26 1,646.27 1,646.27 1,646.27 1,646.27 0.0K
10:27 1,646.23 1,646.23 1,646.23 1,646.23 0.0K
10:28 1,646.17 1,646.17 1,646.17 1,646.17 0.0K
10:29 1,646.02 1,646.02 1,646.02 1,646.02 0.0K
10:30 1,646.65 1,646.65 1,646.65 1,646.65 0.0K
10:31 1,645.95 1,645.95 1,645.95 1,645.95 0.0K
10:32 1,646.05 1,646.05 1,646.05 1,646.05 0.0K
10:33 1,645.89 1,645.89 1,645.89 1,645.89 0.0K
10:34 1,646.08 1,646.08 1,646.08 1,646.08 0.0K
10:35 1,646.83 1,646.83 1,646.83 1,646.83 0.0K
10:36 1,647.43 1,647.43 1,647.43 1,647.43 0.0K
10:37 1,646.99 1,646.99 1,646.99 1,646.99 0.0K
10:38 1,646.97 1,646.97 1,646.97 1,646.97 0.0K
10:39 1,646.71 1,646.71 1,646.71 1,646.71 0.0K
10:40 1,646.70 1,646.70 1,646.70 1,646.70 0.0K
10:41 1,645.89 1,645.89 1,645.89 1,645.89 0.0K
10:42 1,645.54 1,645.54 1,645.54 1,645.54 0.0K
10:43 1,645.02 1,645.02 1,645.02 1,645.02 0.0K
10:44 1,644.84 1,644.84 1,644.84 1,644.84 0.0K
10:45 1,644.75 1,644.75 1,644.75 1,644.75 0.0K
10:46 1,644.82 1,644.82 1,644.82 1,644.82 0.0K
10:47 1,643.95 1,643.95 1,643.95 1,643.95 0.0K
10:48 1,644.01 1,644.01 1,644.01 1,644.01 0.0K
10:49 1,644.22 1,644.22 1,644.22 1,644.22 0.0K
10:50 1,644.58 1,644.58 1,644.58 1,644.58 0.0K
10:51 1,644.74 1,644.74 1,644.74 1,644.74 0.0K
10:52 1,645.25 1,645.25 1,645.25 1,645.25 0.0K
10:53 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
10:54 1,645.60 1,645.60 1,645.60 1,645.60 0.0K
10:55 1,645.61 1,645.61 1,645.61 1,645.61 0.0K
10:56 1,645.92 1,645.92 1,645.92 1,645.92 0.0K
10:57 1,646.02 1,646.02 1,646.02 1,646.02 0.0K
10:58 1,646.36 1,646.36 1,646.36 1,646.36 0.0K
10:59 1,646.49 1,646.49 1,646.49 1,646.49 0.0K
11:00 1,647.07 1,647.07 1,647.07 1,647.07 0.0K
11:01 1,647.04 1,647.04 1,647.04 1,647.04 0.0K
11:02 1,646.86 1,646.86 1,646.86 1,646.86 0.0K
11:03 1,647.53 1,647.53 1,647.53 1,647.53 0.0K
11:04 1,648.12 1,648.12 1,648.12 1,648.12 0.0K
11:05 1,648.84 1,648.84 1,648.84 1,648.84 0.0K
11:06 1,648.82 1,648.82 1,648.82 1,648.82 0.0K
11:07 1,648.88 1,648.88 1,648.88 1,648.88 0.0K
11:08 1,649.31 1,649.31 1,649.31 1,649.31 0.0K
11:09 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
11:10 1,650.89 1,650.89 1,650.89 1,650.89 0.0K
11:11 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:12 1,650.48 1,650.48 1,650.48 1,650.48 0.0K
11:13 1,650.52 1,650.52 1,650.52 1,650.52 0.0K
11:14 1,649.80 1,649.80 1,649.80 1,649.80 0.0K
11:15 1,649.63 1,649.63 1,649.63 1,649.63 0.0K
11:16 1,648.66 1,648.66 1,648.66 1,648.66 0.0K
11:17 1,648.81 1,648.81 1,648.81 1,648.81 0.0K
11:18 1,648.33 1,648.33 1,648.33 1,648.33 0.0K
11:19 1,648.79 1,648.79 1,648.79 1,648.79 0.0K
11:20 1,648.55 1,648.55 1,648.55 1,648.55 0.0K
11:21 1,648.03 1,648.03 1,648.03 1,648.03 0.0K
11:22 1,648.53 1,648.53 1,648.53 1,648.53 0.0K
11:23 1,648.74 1,648.74 1,648.74 1,648.74 0.0K
11:24 1,648.88 1,648.88 1,648.88 1,648.88 0.0K
11:25 1,648.86 1,648.86 1,648.86 1,648.86 0.0K
11:26 1,648.45 1,648.45 1,648.45 1,648.45 0.0K
11:27 1,648.77 1,648.77 1,648.77 1,648.77 0.0K
11:28 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
11:29 1,648.73 1,648.73 1,648.73 1,648.73 0.0K
11:30 1,648.52 1,648.52 1,648.52 1,648.52 0.0K
11:31 1,648.54 1,648.54 1,648.54 1,648.54 0.0K
11:32 1,647.75 1,647.75 1,647.75 1,647.75 0.0K
11:33 1,647.02 1,647.02 1,647.02 1,647.02 0.0K
11:34 1,646.81 1,646.81 1,646.81 1,646.81 0.0K
11:35 1,645.92 1,645.92 1,645.92 1,645.92 0.0K
11:36 1,646.33 1,646.33 1,646.33 1,646.33 0.0K
11:37 1,646.33 1,646.33 1,646.33 1,646.33 0.0K
11:38 1,646.32 1,646.32 1,646.32 1,646.32 0.0K
11:39 1,645.85 1,645.85 1,645.85 1,645.85 0.0K
11:40 1,646.39 1,646.39 1,646.39 1,646.39 0.0K
11:41 1,646.49 1,646.49 1,646.49 1,646.49 0.0K
11:42 1,646.72 1,646.72 1,646.72 1,646.72 0.0K
11:43 1,646.90 1,646.90 1,646.90 1,646.90 0.0K
11:44 1,647.29 1,647.29 1,647.29 1,647.29 0.0K
11:45 1,647.76 1,647.76 1,647.76 1,647.76 0.0K
11:46 1,649.87 1,649.87 1,649.87 1,649.87 0.0K
11:47 1,649.63 1,649.63 1,649.63 1,649.63 0.0K
11:48 1,650.26 1,650.26 1,650.26 1,650.26 0.0K
11:49 1,650.37 1,650.37 1,650.37 1,650.37 0.0K
11:50 1,651.35 1,651.35 1,651.35 1,651.35 0.0K
11:51 1,652.80 1,652.80 1,652.80 1,652.80 0.0K
11:52 1,656.22 1,656.22 1,656.22 1,656.22 0.0K
11:53 1,655.35 1,655.35 1,655.35 1,655.35 0.0K
11:54 1,655.42 1,655.42 1,655.42 1,655.42 0.0K
11:55 1,655.85 1,655.85 1,655.85 1,655.85 0.0K
11:56 1,655.84 1,655.84 1,655.84 1,655.84 0.0K
11:57 1,657.15 1,657.15 1,657.15 1,657.15 0.0K
11:58 1,657.20 1,657.20 1,657.20 1,657.20 0.0K
11:59 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
12:00 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
12:01 1,656.84 1,656.84 1,656.84 1,656.84 0.0K
12:02 1,657.53 1,657.53 1,657.53 1,657.53 0.0K
12:03 1,658.24 1,658.24 1,658.24 1,658.24 0.0K
12:04 1,659.47 1,659.47 1,659.47 1,659.47 0.0K
12:05 1,660.73 1,660.73 1,660.73 1,660.73 0.0K
12:06 1,663.04 1,663.04 1,663.04 1,663.04 0.0K
12:07 1,663.06 1,663.06 1,663.06 1,663.06 0.0K
12:08 1,660.63 1,660.63 1,660.63 1,660.63 0.0K
12:09 1,661.01 1,661.01 1,661.01 1,661.01 0.0K
12:10 1,661.13 1,661.13 1,661.13 1,661.13 0.0K
12:11 1,660.49 1,660.49 1,660.49 1,660.49 0.0K
12:12 1,660.77 1,660.77 1,660.77 1,660.77 0.0K
12:13 1,661.87 1,661.87 1,661.87 1,661.87 0.0K
12:14 1,661.79 1,661.79 1,661.79 1,661.79 0.0K
12:15 1,661.10 1,661.10 1,661.10 1,661.10 0.0K
12:16 1,661.18 1,661.18 1,661.18 1,661.18 0.0K
12:17 1,661.07 1,661.07 1,661.07 1,661.07 0.0K
12:18 1,661.04 1,661.04 1,661.04 1,661.04 0.0K
12:19 1,660.86 1,660.86 1,660.86 1,660.86 0.0K
12:20 1,660.27 1,660.27 1,660.27 1,660.27 0.0K
12:21 1,661.14 1,661.14 1,661.14 1,661.14 0.0K
12:22 1,661.30 1,661.30 1,661.30 1,661.30 0.0K
12:23 1,661.49 1,661.49 1,661.49 1,661.49 0.0K
12:24 1,661.03 1,661.03 1,661.03 1,661.03 0.0K
12:25 1,661.35 1,661.35 1,661.35 1,661.35 0.0K
12:26 1,661.37 1,661.37 1,661.37 1,661.37 0.0K
12:27 1,661.46 1,661.46 1,661.46 1,661.46 0.0K
12:28 1,661.94 1,661.94 1,661.94 1,661.94 0.0K
12:29 1,662.04 1,662.04 1,662.04 1,662.04 0.0K
12:30 1,661.97 1,661.97 1,661.97 1,661.97 0.0K
12:31 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
12:32 1,661.64 1,661.64 1,661.64 1,661.64 0.0K
12:33 1,663.17 1,663.17 1,663.17 1,663.17 0.0K
12:34 1,663.47 1,663.47 1,663.47 1,663.47 0.0K
12:35 1,663.38 1,663.38 1,663.38 1,663.38 0.0K
12:36 1,663.93 1,663.93 1,663.93 1,663.93 0.0K
12:37 1,664.86 1,664.86 1,664.86 1,664.86 0.0K
12:38 1,664.52 1,664.52 1,664.52 1,664.52 0.0K
12:39 1,665.28 1,665.28 1,665.28 1,665.28 0.0K
12:40 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
12:41 1,664.80 1,664.80 1,664.80 1,664.80 0.0K
12:42 1,664.96 1,664.96 1,664.96 1,664.96 0.0K
12:43 1,665.90 1,665.90 1,665.90 1,665.90 0.0K
12:44 1,665.46 1,665.46 1,665.46 1,665.46 0.0K
12:45 1,665.36 1,665.36 1,665.36 1,665.36 0.0K
12:46 1,665.14 1,665.14 1,665.14 1,665.14 0.0K
12:47 1,665.16 1,665.16 1,665.16 1,665.16 0.0K
12:48 1,665.44 1,665.44 1,665.44 1,665.44 0.0K
12:49 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
12:50 1,666.24 1,666.24 1,666.24 1,666.24 0.0K
12:51 1,666.05 1,666.05 1,666.05 1,666.05 0.0K
12:52 1,666.09 1,666.09 1,666.09 1,666.09 0.0K
12:53 1,665.88 1,665.88 1,665.88 1,665.88 0.0K
12:54 1,665.64 1,665.64 1,665.64 1,665.64 0.0K
12:55 1,665.50 1,665.50 1,665.50 1,665.50 0.0K
12:56 1,665.47 1,665.47 1,665.47 1,665.47 0.0K
12:57 1,664.96 1,664.96 1,664.96 1,664.96 0.0K
12:58 1,664.91 1,664.91 1,664.91 1,664.91 0.0K
12:59 1,664.24 1,664.24 1,664.24 1,664.24 0.0K
13:00 1,664.14 1,664.14 1,664.14 1,664.14 0.0K
13:01 1,664.85 1,664.85 1,664.85 1,664.85 0.0K
13:02 1,665.05 1,665.05 1,665.05 1,665.05 0.0K
13:03 1,664.57 1,664.57 1,664.57 1,664.57 0.0K
13:04 1,665.12 1,665.12 1,665.12 1,665.12 0.0K
13:05 1,665.94 1,665.94 1,665.94 1,665.94 0.0K
13:06 1,666.61 1,666.61 1,666.61 1,666.61 0.0K
13:07 1,666.51 1,666.51 1,666.51 1,666.51 0.0K
13:08 1,666.46 1,666.46 1,666.46 1,666.46 0.0K
13:09 1,665.75 1,665.75 1,665.75 1,665.75 0.0K
13:10 1,665.59 1,665.59 1,665.59 1,665.59 0.0K
13:11 1,665.38 1,665.38 1,665.38 1,665.38 0.0K
13:12 1,666.05 1,666.05 1,666.05 1,666.05 0.0K
13:13 1,665.48 1,665.48 1,665.48 1,665.48 0.0K
13:14 1,665.23 1,665.23 1,665.23 1,665.23 0.0K
13:15 1,664.91 1,664.91 1,664.91 1,664.91 0.0K
13:16 1,665.27 1,665.27 1,665.27 1,665.27 0.0K
13:17 1,665.09 1,665.09 1,665.09 1,665.09 0.0K
13:18 1,664.84 1,664.84 1,664.84 1,664.84 0.0K
13:19 1,664.49 1,664.49 1,664.49 1,664.49 0.0K
13:20 1,664.27 1,664.27 1,664.27 1,664.27 0.0K
13:21 1,664.50 1,664.50 1,664.50 1,664.50 0.0K
13:22 1,664.45 1,664.45 1,664.45 1,664.45 0.0K
13:23 1,664.79 1,664.79 1,664.79 1,664.79 0.0K
13:24 1,664.86 1,664.86 1,664.86 1,664.86 0.0K
13:25 1,664.69 1,664.69 1,664.69 1,664.69 0.0K
13:26 1,664.41 1,664.41 1,664.41 1,664.41 0.0K
13:27 1,664.47 1,664.47 1,664.47 1,664.47 0.0K
13:28 1,664.43 1,664.43 1,664.43 1,664.43 0.0K
13:29 1,664.30 1,664.30 1,664.30 1,664.30 0.0K
13:30 1,664.62 1,664.62 1,664.62 1,664.62 0.0K
13:31 1,664.98 1,664.98 1,664.98 1,664.98 0.0K
13:32 1,664.96 1,664.96 1,664.96 1,664.96 0.0K
13:33 1,664.77 1,664.77 1,664.77 1,664.77 0.0K
13:34 1,664.84 1,664.84 1,664.84 1,664.84 0.0K
13:35 1,664.71 1,664.71 1,664.71 1,664.71 0.0K
13:36 1,664.31 1,664.31 1,664.31 1,664.31 0.0K
13:37 1,664.21 1,664.21 1,664.21 1,664.21 0.0K
13:38 1,664.07 1,664.07 1,664.07 1,664.07 0.0K
13:39 1,664.31 1,664.31 1,664.31 1,664.31 0.0K
13:40 1,663.97 1,663.97 1,663.97 1,663.97 0.0K
13:41 1,663.60 1,663.60 1,663.60 1,663.60 0.0K
13:42 1,663.32 1,663.32 1,663.32 1,663.32 0.0K
13:43 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
13:44 1,663.27 1,663.27 1,663.27 1,663.27 0.0K
13:45 1,663.46 1,663.46 1,663.46 1,663.46 0.0K
13:46 1,663.38 1,663.38 1,663.38 1,663.38 0.0K
13:47 1,663.94 1,663.94 1,663.94 1,663.94 0.0K
13:48 1,663.76 1,663.76 1,663.76 1,663.76 0.0K
13:49 1,664.20 1,664.20 1,664.20 1,664.20 0.0K
13:50 1,663.92 1,663.92 1,663.92 1,663.92 0.0K
13:51 1,664.20 1,664.20 1,664.20 1,664.20 0.0K
13:52 1,664.14 1,664.14 1,664.14 1,664.14 0.0K
13:53 1,663.93 1,663.93 1,663.93 1,663.93 0.0K
13:54 1,663.75 1,663.75 1,663.75 1,663.75 0.0K
13:55 1,664.23 1,664.23 1,664.23 1,664.23 0.0K
13:56 1,664.23 1,664.23 1,664.23 1,664.23 0.0K
13:57 1,663.99 1,663.99 1,663.99 1,663.99 0.0K
13:58 1,663.30 1,663.30 1,663.30 1,663.30 0.0K
13:59 1,663.38 1,663.38 1,663.38 1,663.38 0.0K
14:00 1,662.54 1,662.54 1,662.54 1,662.54 0.0K
14:01 1,662.04 1,662.04 1,662.04 1,662.04 0.0K
14:02 1,661.56 1,661.56 1,661.56 1,661.56 0.0K
14:03 1,660.69 1,660.69 1,660.69 1,660.69 0.0K
14:04 1,661.08 1,661.08 1,661.08 1,661.08 0.0K
14:05 1,661.04 1,661.04 1,661.04 1,661.04 0.0K
14:06 1,660.96 1,660.96 1,660.96 1,660.96 0.0K
14:07 1,660.63 1,660.63 1,660.63 1,660.63 0.0K
14:08 1,660.74 1,660.74 1,660.74 1,660.74 0.0K
14:09 1,660.62 1,660.62 1,660.62 1,660.62 0.0K
14:10 1,660.86 1,660.86 1,660.86 1,660.86 0.0K
14:11 1,660.92 1,660.92 1,660.92 1,660.92 0.0K
14:12 1,660.29 1,660.29 1,660.29 1,660.29 0.0K
14:13 1,660.37 1,660.37 1,660.37 1,660.37 0.0K
14:14 1,660.40 1,660.40 1,660.40 1,660.40 0.0K
14:15 1,659.95 1,659.95 1,659.95 1,659.95 0.0K
14:16 1,659.86 1,659.86 1,659.86 1,659.86 0.0K
14:17 1,659.76 1,659.76 1,659.76 1,659.76 0.0K
14:18 1,659.66 1,659.66 1,659.66 1,659.66 0.0K
14:19 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
14:20 1,659.93 1,659.93 1,659.93 1,659.93 0.0K
14:21 1,659.82 1,659.82 1,659.82 1,659.82 0.0K
14:22 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
14:23 1,659.88 1,659.88 1,659.88 1,659.88 0.0K
14:24 1,659.52 1,659.52 1,659.52 1,659.52 0.0K
14:25 1,659.37 1,659.37 1,659.37 1,659.37 0.0K
14:26 1,659.50 1,659.50 1,659.50 1,659.50 0.0K
14:27 1,659.31 1,659.31 1,659.31 1,659.31 0.0K
14:28 1,658.58 1,658.58 1,658.58 1,658.58 0.0K
14:29 1,658.78 1,658.78 1,658.78 1,658.78 0.0K
14:30 1,658.76 1,658.76 1,658.76 1,658.76 0.0K
14:31 1,658.12 1,658.12 1,658.12 1,658.12 0.0K
14:32 1,657.88 1,657.88 1,657.88 1,657.88 0.0K
14:33 1,657.82 1,657.82 1,657.82 1,657.82 0.0K
14:34 1,659.89 1,659.89 1,659.89 1,659.89 0.0K
14:35 1,659.42 1,659.42 1,659.42 1,659.42 0.0K
14:36 1,659.52 1,659.52 1,659.52 1,659.52 0.0K
14:37 1,659.86 1,659.86 1,659.86 1,659.86 0.0K
14:38 1,660.53 1,660.53 1,660.53 1,660.53 0.0K
14:39 1,660.57 1,660.57 1,660.57 1,660.57 0.0K
14:40 1,660.61 1,660.61 1,660.61 1,660.61 0.0K
14:41 1,660.25 1,660.25 1,660.25 1,660.25 0.0K
14:42 1,660.56 1,660.56 1,660.56 1,660.56 0.0K
14:43 1,660.41 1,660.41 1,660.41 1,660.41 0.0K
14:44 1,660.26 1,660.26 1,660.26 1,660.26 0.0K
14:45 1,659.72 1,659.72 1,659.72 1,659.72 0.0K
14:46 1,660.56 1,660.56 1,660.56 1,660.56 0.0K
14:47 1,660.91 1,660.91 1,660.91 1,660.91 0.0K
14:48 1,660.75 1,660.75 1,660.75 1,660.75 0.0K
14:49 1,661.02 1,661.02 1,661.02 1,661.02 0.0K
14:50 1,661.63 1,661.63 1,661.63 1,661.63 0.0K
14:51 1,661.13 1,661.13 1,661.13 1,661.13 0.0K
14:52 1,660.23 1,660.23 1,660.23 1,660.23 0.0K
14:53 1,660.33 1,660.33 1,660.33 1,660.33 0.0K
14:54 1,660.71 1,660.71 1,660.71 1,660.71 0.0K
14:55 1,661.23 1,661.23 1,661.23 1,661.23 0.0K
14:56 1,661.24 1,661.24 1,661.24 1,661.24 0.0K
14:57 1,661.15 1,661.15 1,661.15 1,661.15 0.0K
14:58 1,660.91 1,660.91 1,660.91 1,660.91 0.0K
14:59 1,660.93 1,660.93 1,660.93 1,660.93 0.0K
15:00 1,658.64 1,658.64 1,658.64 1,658.64 0.0K
15:01 1,659.31 1,659.31 1,659.31 1,659.31 0.0K
15:02 1,659.17 1,659.17 1,659.17 1,659.17 0.0K
15:03 1,659.65 1,659.65 1,659.65 1,659.65 0.0K
15:04 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
15:05 1,659.52 1,659.52 1,659.52 1,659.52 0.0K
15:06 1,660.44 1,660.44 1,660.44 1,660.44 0.0K
15:07 1,659.49 1,659.49 1,659.49 1,659.49 0.0K
15:08 1,658.52 1,658.52 1,658.52 1,658.52 0.0K
15:09 1,657.97 1,657.97 1,657.97 1,657.97 0.0K
15:10 1,658.24 1,658.24 1,658.24 1,658.24 0.0K
15:11 1,659.18 1,659.18 1,659.18 1,659.18 0.0K
15:12 1,659.05 1,659.05 1,659.05 1,659.05 0.0K
15:13 1,658.90 1,658.90 1,658.90 1,658.90 0.0K
15:14 1,659.96 1,659.96 1,659.96 1,659.96 0.0K
15:15 1,660.35 1,660.35 1,660.35 1,660.35 0.0K
15:16 1,659.73 1,659.73 1,659.73 1,659.73 0.0K
15:17 1,660.05 1,660.05 1,660.05 1,660.05 0.0K
15:18 1,660.11 1,660.11 1,660.11 1,660.11 0.0K
15:19 1,659.62 1,659.62 1,659.62 1,659.62 0.0K
15:20 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
15:21 1,659.27 1,659.27 1,659.27 1,659.27 0.0K
15:22 1,659.73 1,659.73 1,659.73 1,659.73 0.0K
15:23 1,659.41 1,659.41 1,659.41 1,659.41 0.0K
15:24 1,658.86 1,658.86 1,658.86 1,658.86 0.0K
15:25 1,659.13 1,659.13 1,659.13 1,659.13 0.0K
15:26 1,659.03 1,659.03 1,659.03 1,659.03 0.0K
15:27 1,658.57 1,658.57 1,658.57 1,658.57 0.0K
15:28 1,658.53 1,658.53 1,658.53 1,658.53 0.0K
15:29 1,657.82 1,657.82 1,657.82 1,657.82 0.0K
15:30 1,657.56 1,657.56 1,657.56 1,657.56 0.0K
15:31 1,658.18 1,658.18 1,658.18 1,658.18 0.0K
15:32 1,658.76 1,658.76 1,658.76 1,658.76 0.0K
15:33 1,658.70 1,658.70 1,658.70 1,658.70 0.0K
15:34 1,659.27 1,659.27 1,659.27 1,659.27 0.0K
15:35 1,659.05 1,659.05 1,659.05 1,659.05 0.0K
15:36 1,658.42 1,658.42 1,658.42 1,658.42 0.0K
15:37 1,659.07 1,659.07 1,659.07 1,659.07 0.0K
15:38 1,658.74 1,658.74 1,658.74 1,658.74 0.0K
15:39 1,659.38 1,659.38 1,659.38 1,659.38 0.0K
15:40 1,659.72 1,659.72 1,659.72 1,659.72 0.0K
15:41 1,659.79 1,659.79 1,659.79 1,659.79 0.0K
15:42 1,659.49 1,659.49 1,659.49 1,659.49 0.0K
15:43 1,659.40 1,659.40 1,659.40 1,659.40 0.0K
15:44 1,660.16 1,660.16 1,660.16 1,660.16 0.0K
15:45 1,660.54 1,660.54 1,660.54 1,660.54 0.0K
15:46 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
15:47 1,660.55 1,660.55 1,660.55 1,660.55 0.0K
15:48 1,660.40 1,660.40 1,660.40 1,660.40 0.0K
15:49 1,660.36 1,660.36 1,660.36 1,660.36 0.0K
15:50 1,659.83 1,659.83 1,659.83 1,659.83 0.0K
15:51 1,660.04 1,660.04 1,660.04 1,660.04 0.0K
15:52 1,659.95 1,659.95 1,659.95 1,659.95 0.0K
15:53 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
15:54 1,659.87 1,659.87 1,659.87 1,659.87 0.0K
15:55 1,658.96 1,658.96 1,658.96 1,658.96 0.0K
15:56 1,658.64 1,658.64 1,658.64 1,658.64 0.0K
15:57 1,658.83 1,658.83 1,658.83 1,658.83 0.0K
15:58 1,658.08 1,658.08 1,658.08 1,658.08 0.0K
15:59 1,657.52 1,657.52 1,657.52 1,657.52 0.0K
16:00 1,659.15 1,659.15 1,659.15 1,659.15 0.0K
16:01 1,659.06 1,659.06 1,659.06 1,659.06 0.0K
16:02 1,658.63 1,658.63 1,658.63 1,658.63 0.0K
16:03 1,658.19 1,658.19 1,658.19 1,658.19 0.0K
16:04 1,658.03 1,658.03 1,658.03 1,658.03 0.0K
16:05 1,658.78 1,658.78 1,658.78 1,658.78 0.0K
16:06 1,659.49 1,659.49 1,659.49 1,659.49 0.0K
16:07 1,659.55 1,659.55 1,659.55 1,659.55 0.0K
16:08 1,659.47 1,659.47 1,659.47 1,659.47 0.0K
16:09 1,659.33 1,659.33 1,659.33 1,659.33 0.0K
16:10 1,659.15 1,659.15 1,659.15 1,659.15 0.0K
16:11 1,659.40 1,659.40 1,659.40 1,659.40 0.0K
16:12 1,659.49 1,659.49 1,659.49 1,659.49 0.0K
16:13 1,657.90 1,657.90 1,657.90 1,657.90 0.0K
16:14 1,657.80 1,657.80 1,657.80 1,657.80 0.0K
16:15 1,657.47 1,657.47 1,657.47 1,657.47 0.0K
16:16 1,657.70 1,657.70 1,657.70 1,657.70 0.0K
16:17 1,658.23 1,658.23 1,658.23 1,658.23 0.0K
16:18 1,658.25 1,658.25 1,658.25 1,658.25 0.0K
16:19 1,658.12 1,658.12 1,658.12 1,658.12 0.0K
16:20 1,658.42 1,658.42 1,658.42 1,658.42 0.0K
16:21 1,658.01 1,658.01 1,658.01 1,658.01 0.0K
16:22 1,658.01 1,658.01 1,658.01 1,658.01 0.0K
16:23 1,657.87 1,657.87 1,657.87 1,657.87 0.0K
16:24 1,657.95 1,657.95 1,657.95 1,657.95 0.0K
16:25 1,658.39 1,658.39 1,658.39 1,658.39 0.0K
16:26 1,658.78 1,658.78 1,658.78 1,658.78 0.0K
16:27 1,659.01 1,659.01 1,659.01 1,659.01 0.0K
16:28 1,659.02 1,659.02 1,659.02 1,659.02 0.0K
16:29 1,659.18 1,659.18 1,659.18 1,659.18 0.0K
16:30 1,659.09 1,659.09 1,659.09 1,659.09 0.0K
16:31 1,658.83 1,658.83 1,658.83 1,658.83 0.0K
16:32 1,658.73 1,658.73 1,658.73 1,658.73 0.0K
16:33 1,659.17 1,659.17 1,659.17 1,659.17 0.0K
16:34 1,659.21 1,659.21 1,659.21 1,659.21 0.0K
16:35 1,659.31 1,659.31 1,659.31 1,659.31 0.0K
16:36 1,659.24 1,659.24 1,659.24 1,659.24 0.0K
16:37 1,659.09 1,659.09 1,659.09 1,659.09 0.0K
16:38 1,659.04 1,659.04 1,659.04 1,659.04 0.0K
16:39 1,659.64 1,659.64 1,659.64 1,659.64 0.0K
16:40 1,659.83 1,659.83 1,659.83 1,659.83 0.0K
16:41 1,659.99 1,659.99 1,659.99 1,659.99 0.0K
16:42 1,660.63 1,660.63 1,660.63 1,660.63 0.0K
16:43 1,660.87 1,660.87 1,660.87 1,660.87 0.0K
16:44 1,660.66 1,660.66 1,660.66 1,660.66 0.0K
16:45 1,660.22 1,660.22 1,660.22 1,660.22 0.0K
16:46 1,660.05 1,660.05 1,660.05 1,660.05 0.0K
16:47 1,660.11 1,660.11 1,660.11 1,660.11 0.0K
16:48 1,659.71 1,659.71 1,659.71 1,659.71 0.0K
16:49 1,660.28 1,660.28 1,660.28 1,660.28 0.0K
16:50 1,660.05 1,660.05 1,660.05 1,660.05 0.0K
16:51 1,660.19 1,660.19 1,660.19 1,660.19 0.0K
16:52 1,659.68 1,659.68 1,659.68 1,659.68 0.0K
16:53 1,659.29 1,659.29 1,659.29 1,659.29 0.0K
16:54 1,659.15 1,659.15 1,659.15 1,659.15 0.0K
16:55 1,659.29 1,659.29 1,659.29 1,659.29 0.0K
16:56 1,659.81 1,659.81 1,659.81 1,659.81 0.0K
16:57 1,660.61 1,660.61 1,660.61 1,660.61 0.0K
16:58 1,661.09 1,661.09 1,661.09 1,661.09 0.0K
16:59 1,661.09 1,661.09 1,661.09 1,661.09 0.0K
17:00 1,662.07 1,662.07 1,662.07 1,662.07 0.0K
17:01 1,662.45 1,662.45 1,662.45 1,662.45 0.0K
17:02 1,662.69 1,662.69 1,662.69 1,662.69 0.0K
17:03 1,662.39 1,662.39 1,662.39 1,662.39 0.0K
17:04 1,662.76 1,662.76 1,662.76 1,662.76 0.0K
17:05 1,662.56 1,662.56 1,662.56 1,662.56 0.0K
17:06 1,662.53 1,662.53 1,662.53 1,662.53 0.0K
17:07 1,662.44 1,662.44 1,662.44 1,662.44 0.0K
17:08 1,662.44 1,662.44 1,662.44 1,662.44 0.0K
17:09 1,663.26 1,663.26 1,663.26 1,663.26 0.0K
17:10 1,663.82 1,663.82 1,663.82 1,663.82 0.0K
17:11 1,663.79 1,663.79 1,663.79 1,663.79 0.0K
17:12 1,663.83 1,663.83 1,663.83 1,663.83 0.0K
17:13 1,663.79 1,663.79 1,663.79 1,663.79 0.0K
17:14 1,663.68 1,663.68 1,663.68 1,663.68 0.0K
17:15 1,663.89 1,663.89 1,663.89 1,663.89 0.0K
17:16 1,664.16 1,664.16 1,664.16 1,664.16 0.0K
17:17 1,663.81 1,663.81 1,663.81 1,663.81 0.0K
17:18 1,664.11 1,664.11 1,664.11 1,664.11 0.0K
17:19 1,664.03 1,664.03 1,664.03 1,664.03 0.0K
17:20 1,664.25 1,664.25 1,664.25 1,664.25 0.0K
17:21 1,664.46 1,664.46 1,664.46 1,664.46 0.0K
17:22 1,664.34 1,664.34 1,664.34 1,664.34 0.0K
17:23 1,664.38 1,664.38 1,664.38 1,664.38 0.0K
17:24 1,665.32 1,665.32 1,665.32 1,665.32 0.0K
17:25 1,665.68 1,665.68 1,665.68 1,665.68 0.0K
17:30 1,664.41 1,664.41 1,664.41 1,664.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles