N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,538.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,642.12 1,642.12 1,642.12 1,642.12 0.0K
09:01 1,645.41 1,645.41 1,645.41 1,645.41 0.0K
09:02 1,649.93 1,649.93 1,649.93 1,649.93 0.0K
09:03 1,652.24 1,652.24 1,652.24 1,652.24 0.0K
09:04 1,649.96 1,649.96 1,649.96 1,649.96 0.0K
09:05 1,653.37 1,653.37 1,653.37 1,653.37 0.0K
09:06 1,653.17 1,653.17 1,653.17 1,653.17 0.0K
09:07 1,652.86 1,652.86 1,652.86 1,652.86 0.0K
09:08 1,652.51 1,652.51 1,652.51 1,652.51 0.0K
09:09 1,652.08 1,652.08 1,652.08 1,652.08 0.0K
09:10 1,652.42 1,652.42 1,652.42 1,652.42 0.0K
09:11 1,652.77 1,652.77 1,652.77 1,652.77 0.0K
09:12 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
09:13 1,652.44 1,652.44 1,652.44 1,652.44 0.0K
09:14 1,654.22 1,654.22 1,654.22 1,654.22 0.0K
09:15 1,655.98 1,655.98 1,655.98 1,655.98 0.0K
09:16 1,656.14 1,656.14 1,656.14 1,656.14 0.0K
09:17 1,655.70 1,655.70 1,655.70 1,655.70 0.0K
09:18 1,656.35 1,656.35 1,656.35 1,656.35 0.0K
09:19 1,656.40 1,656.40 1,656.40 1,656.40 0.0K
09:20 1,656.67 1,656.67 1,656.67 1,656.67 0.0K
09:21 1,655.83 1,655.83 1,655.83 1,655.83 0.0K
09:22 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
09:23 1,657.84 1,657.84 1,657.84 1,657.84 0.0K
09:24 1,656.81 1,656.81 1,656.81 1,656.81 0.0K
09:25 1,657.40 1,657.40 1,657.40 1,657.40 0.0K
09:26 1,656.03 1,656.03 1,656.03 1,656.03 0.0K
09:27 1,655.70 1,655.70 1,655.70 1,655.70 0.0K
09:28 1,654.99 1,654.99 1,654.99 1,654.99 0.0K
09:29 1,654.59 1,654.59 1,654.59 1,654.59 0.0K
09:30 1,654.38 1,654.38 1,654.38 1,654.38 0.0K
09:31 1,652.23 1,652.23 1,652.23 1,652.23 0.0K
09:32 1,651.87 1,651.87 1,651.87 1,651.87 0.0K
09:33 1,650.88 1,650.88 1,650.88 1,650.88 0.0K
09:34 1,651.05 1,651.05 1,651.05 1,651.05 0.0K
09:35 1,652.54 1,652.54 1,652.54 1,652.54 0.0K
09:36 1,651.22 1,651.22 1,651.22 1,651.22 0.0K
09:37 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
09:38 1,651.11 1,651.11 1,651.11 1,651.11 0.0K
09:39 1,652.93 1,652.93 1,652.93 1,652.93 0.0K
09:40 1,653.33 1,653.33 1,653.33 1,653.33 0.0K
09:41 1,653.83 1,653.83 1,653.83 1,653.83 0.0K
09:42 1,654.28 1,654.28 1,654.28 1,654.28 0.0K
09:43 1,654.17 1,654.17 1,654.17 1,654.17 0.0K
09:44 1,653.93 1,653.93 1,653.93 1,653.93 0.0K
09:45 1,653.43 1,653.43 1,653.43 1,653.43 0.0K
09:46 1,653.31 1,653.31 1,653.31 1,653.31 0.0K
09:47 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
09:48 1,653.25 1,653.25 1,653.25 1,653.25 0.0K
09:49 1,652.78 1,652.78 1,652.78 1,652.78 0.0K
09:50 1,652.40 1,652.40 1,652.40 1,652.40 0.0K
09:51 1,652.06 1,652.06 1,652.06 1,652.06 0.0K
09:52 1,652.60 1,652.60 1,652.60 1,652.60 0.0K
09:53 1,652.60 1,652.60 1,652.60 1,652.60 0.0K
09:54 1,651.09 1,651.09 1,651.09 1,651.09 0.0K
09:55 1,650.39 1,650.39 1,650.39 1,650.39 0.0K
09:56 1,649.82 1,649.82 1,649.82 1,649.82 0.0K
09:57 1,649.65 1,649.65 1,649.65 1,649.65 0.0K
09:58 1,648.91 1,648.91 1,648.91 1,648.91 0.0K
09:59 1,648.61 1,648.61 1,648.61 1,648.61 0.0K
10:00 1,649.10 1,649.10 1,649.10 1,649.10 0.0K
10:01 1,649.25 1,649.25 1,649.25 1,649.25 0.0K
10:02 1,649.55 1,649.55 1,649.55 1,649.55 0.0K
10:03 1,648.68 1,648.68 1,648.68 1,648.68 0.0K
10:04 1,649.28 1,649.28 1,649.28 1,649.28 0.0K
10:05 1,648.88 1,648.88 1,648.88 1,648.88 0.0K
10:06 1,648.66 1,648.66 1,648.66 1,648.66 0.0K
10:07 1,648.41 1,648.41 1,648.41 1,648.41 0.0K
10:08 1,648.69 1,648.69 1,648.69 1,648.69 0.0K
10:09 1,648.07 1,648.07 1,648.07 1,648.07 0.0K
10:10 1,647.15 1,647.15 1,647.15 1,647.15 0.0K
10:11 1,648.28 1,648.28 1,648.28 1,648.28 0.0K
10:12 1,648.40 1,648.40 1,648.40 1,648.40 0.0K
10:13 1,648.39 1,648.39 1,648.39 1,648.39 0.0K
10:14 1,648.15 1,648.15 1,648.15 1,648.15 0.0K
10:15 1,648.11 1,648.11 1,648.11 1,648.11 0.0K
10:16 1,647.41 1,647.41 1,647.41 1,647.41 0.0K
10:17 1,647.22 1,647.22 1,647.22 1,647.22 0.0K
10:18 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
10:19 1,646.91 1,646.91 1,646.91 1,646.91 0.0K
10:20 1,647.61 1,647.61 1,647.61 1,647.61 0.0K
10:21 1,648.82 1,648.82 1,648.82 1,648.82 0.0K
10:22 1,648.97 1,648.97 1,648.97 1,648.97 0.0K
10:23 1,649.47 1,649.47 1,649.47 1,649.47 0.0K
10:24 1,649.76 1,649.76 1,649.76 1,649.76 0.0K
10:25 1,649.49 1,649.49 1,649.49 1,649.49 0.0K
10:26 1,649.12 1,649.12 1,649.12 1,649.12 0.0K
10:27 1,647.99 1,647.99 1,647.99 1,647.99 0.0K
10:28 1,647.97 1,647.97 1,647.97 1,647.97 0.0K
10:29 1,647.98 1,647.98 1,647.98 1,647.98 0.0K
10:30 1,648.86 1,648.86 1,648.86 1,648.86 0.0K
10:31 1,648.61 1,648.61 1,648.61 1,648.61 0.0K
10:32 1,648.50 1,648.50 1,648.50 1,648.50 0.0K
10:33 1,648.74 1,648.74 1,648.74 1,648.74 0.0K
10:34 1,649.15 1,649.15 1,649.15 1,649.15 0.0K
10:35 1,649.38 1,649.38 1,649.38 1,649.38 0.0K
10:36 1,649.44 1,649.44 1,649.44 1,649.44 0.0K
10:37 1,649.21 1,649.21 1,649.21 1,649.21 0.0K
10:38 1,649.79 1,649.79 1,649.79 1,649.79 0.0K
10:39 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
10:40 1,650.49 1,650.49 1,650.49 1,650.49 0.0K
10:41 1,651.22 1,651.22 1,651.22 1,651.22 0.0K
10:42 1,652.53 1,652.53 1,652.53 1,652.53 0.0K
10:43 1,652.79 1,652.79 1,652.79 1,652.79 0.0K
10:44 1,653.31 1,653.31 1,653.31 1,653.31 0.0K
10:45 1,653.10 1,653.10 1,653.10 1,653.10 0.0K
10:46 1,653.84 1,653.84 1,653.84 1,653.84 0.0K
10:47 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
10:48 1,654.36 1,654.36 1,654.36 1,654.36 0.0K
10:49 1,654.88 1,654.88 1,654.88 1,654.88 0.0K
10:50 1,655.08 1,655.08 1,655.08 1,655.08 0.0K
10:51 1,655.59 1,655.59 1,655.59 1,655.59 0.0K
10:52 1,657.15 1,657.15 1,657.15 1,657.15 0.0K
10:53 1,657.05 1,657.05 1,657.05 1,657.05 0.0K
10:54 1,656.98 1,656.98 1,656.98 1,656.98 0.0K
10:55 1,656.67 1,656.67 1,656.67 1,656.67 0.0K
10:56 1,656.78 1,656.78 1,656.78 1,656.78 0.0K
10:57 1,657.32 1,657.32 1,657.32 1,657.32 0.0K
10:58 1,657.20 1,657.20 1,657.20 1,657.20 0.0K
10:59 1,657.25 1,657.25 1,657.25 1,657.25 0.0K
11:00 1,657.14 1,657.14 1,657.14 1,657.14 0.0K
11:01 1,657.14 1,657.14 1,657.14 1,657.14 0.0K
11:02 1,657.54 1,657.54 1,657.54 1,657.54 0.0K
11:03 1,657.58 1,657.58 1,657.58 1,657.58 0.0K
11:04 1,658.61 1,658.61 1,658.61 1,658.61 0.0K
11:05 1,657.51 1,657.51 1,657.51 1,657.51 0.0K
11:06 1,658.54 1,658.54 1,658.54 1,658.54 0.0K
11:07 1,657.91 1,657.91 1,657.91 1,657.91 0.0K
11:08 1,658.45 1,658.45 1,658.45 1,658.45 0.0K
11:09 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
11:10 1,659.96 1,659.96 1,659.96 1,659.96 0.0K
11:11 1,660.16 1,660.16 1,660.16 1,660.16 0.0K
11:12 1,659.82 1,659.82 1,659.82 1,659.82 0.0K
11:13 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:14 1,660.74 1,660.74 1,660.74 1,660.74 0.0K
11:15 1,661.51 1,661.51 1,661.51 1,661.51 0.0K
11:16 1,661.39 1,661.39 1,661.39 1,661.39 0.0K
11:17 1,661.44 1,661.44 1,661.44 1,661.44 0.0K
11:18 1,661.49 1,661.49 1,661.49 1,661.49 0.0K
11:19 1,662.57 1,662.57 1,662.57 1,662.57 0.0K
11:20 1,662.60 1,662.60 1,662.60 1,662.60 0.0K
11:21 1,662.78 1,662.78 1,662.78 1,662.78 0.0K
11:22 1,662.69 1,662.69 1,662.69 1,662.69 0.0K
11:23 1,662.85 1,662.85 1,662.85 1,662.85 0.0K
11:24 1,662.72 1,662.72 1,662.72 1,662.72 0.0K
11:25 1,662.72 1,662.72 1,662.72 1,662.72 0.0K
11:26 1,663.44 1,663.44 1,663.44 1,663.44 0.0K
11:27 1,663.44 1,663.44 1,663.44 1,663.44 0.0K
11:28 1,663.53 1,663.53 1,663.53 1,663.53 0.0K
11:29 1,663.20 1,663.20 1,663.20 1,663.20 0.0K
11:30 1,662.69 1,662.69 1,662.69 1,662.69 0.0K
11:31 1,663.13 1,663.13 1,663.13 1,663.13 0.0K
11:32 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
11:33 1,663.71 1,663.71 1,663.71 1,663.71 0.0K
11:34 1,664.34 1,664.34 1,664.34 1,664.34 0.0K
11:35 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
11:36 1,665.05 1,665.05 1,665.05 1,665.05 0.0K
11:37 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
11:38 1,665.76 1,665.76 1,665.76 1,665.76 0.0K
11:39 1,665.42 1,665.42 1,665.42 1,665.42 0.0K
11:40 1,665.44 1,665.44 1,665.44 1,665.44 0.0K
11:41 1,665.37 1,665.37 1,665.37 1,665.37 0.0K
11:42 1,664.53 1,664.53 1,664.53 1,664.53 0.0K
11:43 1,665.25 1,665.25 1,665.25 1,665.25 0.0K
11:44 1,665.20 1,665.20 1,665.20 1,665.20 0.0K
11:45 1,665.67 1,665.67 1,665.67 1,665.67 0.0K
11:46 1,664.72 1,664.72 1,664.72 1,664.72 0.0K
11:47 1,664.80 1,664.80 1,664.80 1,664.80 0.0K
11:48 1,664.86 1,664.86 1,664.86 1,664.86 0.0K
11:49 1,664.91 1,664.91 1,664.91 1,664.91 0.0K
11:50 1,664.87 1,664.87 1,664.87 1,664.87 0.0K
11:51 1,665.46 1,665.46 1,665.46 1,665.46 0.0K
11:52 1,666.15 1,666.15 1,666.15 1,666.15 0.0K
11:53 1,666.45 1,666.45 1,666.45 1,666.45 0.0K
11:54 1,667.01 1,667.01 1,667.01 1,667.01 0.0K
11:55 1,666.96 1,666.96 1,666.96 1,666.96 0.0K
11:56 1,667.03 1,667.03 1,667.03 1,667.03 0.0K
11:57 1,666.24 1,666.24 1,666.24 1,666.24 0.0K
11:58 1,666.31 1,666.31 1,666.31 1,666.31 0.0K
11:59 1,666.58 1,666.58 1,666.58 1,666.58 0.0K
12:00 1,666.32 1,666.32 1,666.32 1,666.32 0.0K
12:01 1,666.40 1,666.40 1,666.40 1,666.40 0.0K
12:02 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
12:03 1,667.06 1,667.06 1,667.06 1,667.06 0.0K
12:04 1,667.09 1,667.09 1,667.09 1,667.09 0.0K
12:05 1,666.93 1,666.93 1,666.93 1,666.93 0.0K
12:06 1,666.80 1,666.80 1,666.80 1,666.80 0.0K
12:07 1,667.02 1,667.02 1,667.02 1,667.02 0.0K
12:08 1,667.26 1,667.26 1,667.26 1,667.26 0.0K
12:09 1,666.67 1,666.67 1,666.67 1,666.67 0.0K
12:10 1,666.59 1,666.59 1,666.59 1,666.59 0.0K
12:11 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
12:12 1,667.41 1,667.41 1,667.41 1,667.41 0.0K
12:13 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:14 1,667.68 1,667.68 1,667.68 1,667.68 0.0K
12:15 1,667.65 1,667.65 1,667.65 1,667.65 0.0K
12:16 1,666.75 1,666.75 1,666.75 1,666.75 0.0K
12:17 1,666.64 1,666.64 1,666.64 1,666.64 0.0K
12:18 1,666.82 1,666.82 1,666.82 1,666.82 0.0K
12:19 1,667.22 1,667.22 1,667.22 1,667.22 0.0K
12:20 1,667.37 1,667.37 1,667.37 1,667.37 0.0K
12:21 1,667.73 1,667.73 1,667.73 1,667.73 0.0K
12:22 1,667.78 1,667.78 1,667.78 1,667.78 0.0K
12:23 1,668.42 1,668.42 1,668.42 1,668.42 0.0K
12:24 1,668.69 1,668.69 1,668.69 1,668.69 0.0K
12:25 1,668.63 1,668.63 1,668.63 1,668.63 0.0K
12:26 1,668.34 1,668.34 1,668.34 1,668.34 0.0K
12:27 1,667.90 1,667.90 1,667.90 1,667.90 0.0K
12:28 1,667.91 1,667.91 1,667.91 1,667.91 0.0K
12:29 1,668.26 1,668.26 1,668.26 1,668.26 0.0K
12:30 1,669.04 1,669.04 1,669.04 1,669.04 0.0K
12:31 1,668.88 1,668.88 1,668.88 1,668.88 0.0K
12:32 1,669.38 1,669.38 1,669.38 1,669.38 0.0K
12:33 1,669.36 1,669.36 1,669.36 1,669.36 0.0K
12:34 1,669.69 1,669.69 1,669.69 1,669.69 0.0K
12:35 1,670.18 1,670.18 1,670.18 1,670.18 0.0K
12:36 1,670.18 1,670.18 1,670.18 1,670.18 0.0K
12:37 1,669.74 1,669.74 1,669.74 1,669.74 0.0K
12:38 1,669.34 1,669.34 1,669.34 1,669.34 0.0K
12:39 1,669.11 1,669.11 1,669.11 1,669.11 0.0K
12:40 1,668.87 1,668.87 1,668.87 1,668.87 0.0K
12:41 1,668.84 1,668.84 1,668.84 1,668.84 0.0K
12:42 1,668.72 1,668.72 1,668.72 1,668.72 0.0K
12:43 1,668.28 1,668.28 1,668.28 1,668.28 0.0K
12:44 1,667.83 1,667.83 1,667.83 1,667.83 0.0K
12:45 1,667.81 1,667.81 1,667.81 1,667.81 0.0K
12:46 1,668.29 1,668.29 1,668.29 1,668.29 0.0K
12:47 1,666.63 1,666.63 1,666.63 1,666.63 0.0K
12:48 1,665.46 1,665.46 1,665.46 1,665.46 0.0K
12:49 1,664.68 1,664.68 1,664.68 1,664.68 0.0K
12:50 1,665.33 1,665.33 1,665.33 1,665.33 0.0K
12:51 1,664.18 1,664.18 1,664.18 1,664.18 0.0K
12:52 1,663.53 1,663.53 1,663.53 1,663.53 0.0K
12:53 1,663.33 1,663.33 1,663.33 1,663.33 0.0K
12:54 1,664.19 1,664.19 1,664.19 1,664.19 0.0K
12:55 1,663.44 1,663.44 1,663.44 1,663.44 0.0K
12:56 1,663.82 1,663.82 1,663.82 1,663.82 0.0K
12:57 1,663.91 1,663.91 1,663.91 1,663.91 0.0K
12:58 1,664.57 1,664.57 1,664.57 1,664.57 0.0K
12:59 1,664.51 1,664.51 1,664.51 1,664.51 0.0K
13:00 1,664.26 1,664.26 1,664.26 1,664.26 0.0K
13:01 1,663.87 1,663.87 1,663.87 1,663.87 0.0K
13:02 1,664.34 1,664.34 1,664.34 1,664.34 0.0K
13:03 1,664.92 1,664.92 1,664.92 1,664.92 0.0K
13:04 1,665.79 1,665.79 1,665.79 1,665.79 0.0K
13:05 1,665.58 1,665.58 1,665.58 1,665.58 0.0K
13:06 1,665.59 1,665.59 1,665.59 1,665.59 0.0K
13:07 1,665.60 1,665.60 1,665.60 1,665.60 0.0K
13:08 1,665.52 1,665.52 1,665.52 1,665.52 0.0K
13:09 1,665.78 1,665.78 1,665.78 1,665.78 0.0K
13:10 1,665.45 1,665.45 1,665.45 1,665.45 0.0K
13:11 1,665.21 1,665.21 1,665.21 1,665.21 0.0K
13:12 1,665.46 1,665.46 1,665.46 1,665.46 0.0K
13:13 1,664.97 1,664.97 1,664.97 1,664.97 0.0K
13:14 1,664.79 1,664.79 1,664.79 1,664.79 0.0K
13:15 1,663.71 1,663.71 1,663.71 1,663.71 0.0K
13:16 1,663.17 1,663.17 1,663.17 1,663.17 0.0K
13:17 1,663.36 1,663.36 1,663.36 1,663.36 0.0K
13:18 1,663.43 1,663.43 1,663.43 1,663.43 0.0K
13:19 1,664.14 1,664.14 1,664.14 1,664.14 0.0K
13:20 1,663.82 1,663.82 1,663.82 1,663.82 0.0K
13:21 1,664.23 1,664.23 1,664.23 1,664.23 0.0K
13:22 1,664.71 1,664.71 1,664.71 1,664.71 0.0K
13:23 1,664.93 1,664.93 1,664.93 1,664.93 0.0K
13:24 1,664.85 1,664.85 1,664.85 1,664.85 0.0K
13:25 1,665.41 1,665.41 1,665.41 1,665.41 0.0K
13:26 1,665.60 1,665.60 1,665.60 1,665.60 0.0K
13:27 1,665.41 1,665.41 1,665.41 1,665.41 0.0K
13:28 1,665.65 1,665.65 1,665.65 1,665.65 0.0K
13:29 1,665.49 1,665.49 1,665.49 1,665.49 0.0K
13:30 1,665.57 1,665.57 1,665.57 1,665.57 0.0K
13:31 1,665.85 1,665.85 1,665.85 1,665.85 0.0K
13:32 1,666.06 1,666.06 1,666.06 1,666.06 0.0K
13:33 1,666.10 1,666.10 1,666.10 1,666.10 0.0K
13:34 1,666.18 1,666.18 1,666.18 1,666.18 0.0K
13:35 1,666.23 1,666.23 1,666.23 1,666.23 0.0K
13:36 1,666.02 1,666.02 1,666.02 1,666.02 0.0K
13:37 1,666.07 1,666.07 1,666.07 1,666.07 0.0K
13:38 1,665.81 1,665.81 1,665.81 1,665.81 0.0K
13:39 1,665.57 1,665.57 1,665.57 1,665.57 0.0K
13:40 1,665.25 1,665.25 1,665.25 1,665.25 0.0K
13:41 1,665.15 1,665.15 1,665.15 1,665.15 0.0K
13:42 1,665.34 1,665.34 1,665.34 1,665.34 0.0K
13:43 1,665.41 1,665.41 1,665.41 1,665.41 0.0K
13:44 1,665.07 1,665.07 1,665.07 1,665.07 0.0K
13:45 1,665.24 1,665.24 1,665.24 1,665.24 0.0K
13:46 1,664.66 1,664.66 1,664.66 1,664.66 0.0K
13:47 1,664.92 1,664.92 1,664.92 1,664.92 0.0K
13:48 1,664.83 1,664.83 1,664.83 1,664.83 0.0K
13:49 1,665.81 1,665.81 1,665.81 1,665.81 0.0K
13:50 1,666.04 1,666.04 1,666.04 1,666.04 0.0K
13:51 1,666.04 1,666.04 1,666.04 1,666.04 0.0K
13:52 1,666.69 1,666.69 1,666.69 1,666.69 0.0K
13:53 1,666.86 1,666.86 1,666.86 1,666.86 0.0K
13:54 1,667.05 1,667.05 1,667.05 1,667.05 0.0K
13:55 1,667.79 1,667.79 1,667.79 1,667.79 0.0K
13:56 1,667.55 1,667.55 1,667.55 1,667.55 0.0K
13:57 1,667.82 1,667.82 1,667.82 1,667.82 0.0K
13:58 1,668.35 1,668.35 1,668.35 1,668.35 0.0K
13:59 1,668.53 1,668.53 1,668.53 1,668.53 0.0K
14:00 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
14:01 1,668.28 1,668.28 1,668.28 1,668.28 0.0K
14:02 1,669.72 1,669.72 1,669.72 1,669.72 0.0K
14:03 1,669.81 1,669.81 1,669.81 1,669.81 0.0K
14:04 1,670.29 1,670.29 1,670.29 1,670.29 0.0K
14:05 1,670.12 1,670.12 1,670.12 1,670.12 0.0K
14:06 1,669.77 1,669.77 1,669.77 1,669.77 0.0K
14:07 1,669.85 1,669.85 1,669.85 1,669.85 0.0K
14:08 1,670.04 1,670.04 1,670.04 1,670.04 0.0K
14:09 1,670.35 1,670.35 1,670.35 1,670.35 0.0K
14:10 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
14:11 1,670.15 1,670.15 1,670.15 1,670.15 0.0K
14:12 1,670.28 1,670.28 1,670.28 1,670.28 0.0K
14:13 1,670.07 1,670.07 1,670.07 1,670.07 0.0K
14:14 1,669.59 1,669.59 1,669.59 1,669.59 0.0K
14:15 1,669.83 1,669.83 1,669.83 1,669.83 0.0K
14:16 1,669.65 1,669.65 1,669.65 1,669.65 0.0K
14:17 1,669.72 1,669.72 1,669.72 1,669.72 0.0K
14:18 1,669.92 1,669.92 1,669.92 1,669.92 0.0K
14:19 1,669.63 1,669.63 1,669.63 1,669.63 0.0K
14:20 1,669.78 1,669.78 1,669.78 1,669.78 0.0K
14:21 1,669.54 1,669.54 1,669.54 1,669.54 0.0K
14:22 1,669.44 1,669.44 1,669.44 1,669.44 0.0K
14:23 1,669.69 1,669.69 1,669.69 1,669.69 0.0K
14:24 1,669.60 1,669.60 1,669.60 1,669.60 0.0K
14:25 1,669.82 1,669.82 1,669.82 1,669.82 0.0K
14:26 1,669.43 1,669.43 1,669.43 1,669.43 0.0K
14:27 1,669.17 1,669.17 1,669.17 1,669.17 0.0K
14:28 1,669.39 1,669.39 1,669.39 1,669.39 0.0K
14:29 1,669.58 1,669.58 1,669.58 1,669.58 0.0K
14:30 1,671.53 1,671.53 1,671.53 1,671.53 0.0K
14:31 1,670.34 1,670.34 1,670.34 1,670.34 0.0K
14:32 1,670.28 1,670.28 1,670.28 1,670.28 0.0K
14:33 1,670.57 1,670.57 1,670.57 1,670.57 0.0K
14:34 1,670.96 1,670.96 1,670.96 1,670.96 0.0K
14:35 1,671.89 1,671.89 1,671.89 1,671.89 0.0K
14:36 1,672.20 1,672.20 1,672.20 1,672.20 0.0K
14:37 1,670.50 1,670.50 1,670.50 1,670.50 0.0K
14:38 1,670.42 1,670.42 1,670.42 1,670.42 0.0K
14:39 1,670.94 1,670.94 1,670.94 1,670.94 0.0K
14:40 1,670.58 1,670.58 1,670.58 1,670.58 0.0K
14:41 1,671.15 1,671.15 1,671.15 1,671.15 0.0K
14:42 1,671.01 1,671.01 1,671.01 1,671.01 0.0K
14:43 1,671.06 1,671.06 1,671.06 1,671.06 0.0K
14:44 1,671.10 1,671.10 1,671.10 1,671.10 0.0K
14:45 1,671.46 1,671.46 1,671.46 1,671.46 0.0K
14:46 1,671.18 1,671.18 1,671.18 1,671.18 0.0K
14:47 1,671.81 1,671.81 1,671.81 1,671.81 0.0K
14:48 1,671.58 1,671.58 1,671.58 1,671.58 0.0K
14:49 1,671.75 1,671.75 1,671.75 1,671.75 0.0K
14:50 1,671.00 1,671.00 1,671.00 1,671.00 0.0K
14:51 1,670.41 1,670.41 1,670.41 1,670.41 0.0K
14:52 1,670.63 1,670.63 1,670.63 1,670.63 0.0K
14:53 1,671.46 1,671.46 1,671.46 1,671.46 0.0K
14:54 1,671.57 1,671.57 1,671.57 1,671.57 0.0K
14:55 1,671.17 1,671.17 1,671.17 1,671.17 0.0K
14:56 1,671.04 1,671.04 1,671.04 1,671.04 0.0K
14:57 1,671.24 1,671.24 1,671.24 1,671.24 0.0K
14:58 1,671.46 1,671.46 1,671.46 1,671.46 0.0K
14:59 1,671.28 1,671.28 1,671.28 1,671.28 0.0K
15:00 1,671.21 1,671.21 1,671.21 1,671.21 0.0K
15:01 1,670.62 1,670.62 1,670.62 1,670.62 0.0K
15:02 1,670.86 1,670.86 1,670.86 1,670.86 0.0K
15:03 1,670.58 1,670.58 1,670.58 1,670.58 0.0K
15:04 1,671.11 1,671.11 1,671.11 1,671.11 0.0K
15:05 1,671.09 1,671.09 1,671.09 1,671.09 0.0K
15:06 1,670.77 1,670.77 1,670.77 1,670.77 0.0K
15:07 1,670.81 1,670.81 1,670.81 1,670.81 0.0K
15:08 1,670.69 1,670.69 1,670.69 1,670.69 0.0K
15:09 1,670.90 1,670.90 1,670.90 1,670.90 0.0K
15:10 1,670.21 1,670.21 1,670.21 1,670.21 0.0K
15:11 1,670.55 1,670.55 1,670.55 1,670.55 0.0K
15:12 1,670.65 1,670.65 1,670.65 1,670.65 0.0K
15:13 1,670.87 1,670.87 1,670.87 1,670.87 0.0K
15:14 1,670.85 1,670.85 1,670.85 1,670.85 0.0K
15:15 1,671.08 1,671.08 1,671.08 1,671.08 0.0K
15:16 1,671.74 1,671.74 1,671.74 1,671.74 0.0K
15:17 1,671.82 1,671.82 1,671.82 1,671.82 0.0K
15:18 1,671.90 1,671.90 1,671.90 1,671.90 0.0K
15:19 1,672.19 1,672.19 1,672.19 1,672.19 0.0K
15:20 1,672.29 1,672.29 1,672.29 1,672.29 0.0K
15:21 1,672.98 1,672.98 1,672.98 1,672.98 0.0K
15:22 1,673.21 1,673.21 1,673.21 1,673.21 0.0K
15:23 1,673.14 1,673.14 1,673.14 1,673.14 0.0K
15:24 1,673.14 1,673.14 1,673.14 1,673.14 0.0K
15:25 1,673.58 1,673.58 1,673.58 1,673.58 0.0K
15:26 1,672.96 1,672.96 1,672.96 1,672.96 0.0K
15:27 1,672.71 1,672.71 1,672.71 1,672.71 0.0K
15:28 1,672.44 1,672.44 1,672.44 1,672.44 0.0K
15:29 1,672.29 1,672.29 1,672.29 1,672.29 0.0K
15:30 1,672.04 1,672.04 1,672.04 1,672.04 0.0K
15:31 1,672.21 1,672.21 1,672.21 1,672.21 0.0K
15:32 1,671.58 1,671.58 1,671.58 1,671.58 0.0K
15:33 1,671.52 1,671.52 1,671.52 1,671.52 0.0K
15:34 1,671.89 1,671.89 1,671.89 1,671.89 0.0K
15:35 1,672.21 1,672.21 1,672.21 1,672.21 0.0K
15:36 1,672.40 1,672.40 1,672.40 1,672.40 0.0K
15:37 1,673.25 1,673.25 1,673.25 1,673.25 0.0K
15:38 1,673.56 1,673.56 1,673.56 1,673.56 0.0K
15:39 1,673.60 1,673.60 1,673.60 1,673.60 0.0K
15:40 1,673.51 1,673.51 1,673.51 1,673.51 0.0K
15:41 1,673.42 1,673.42 1,673.42 1,673.42 0.0K
15:42 1,673.44 1,673.44 1,673.44 1,673.44 0.0K
15:43 1,673.34 1,673.34 1,673.34 1,673.34 0.0K
15:44 1,673.34 1,673.34 1,673.34 1,673.34 0.0K
15:45 1,673.77 1,673.77 1,673.77 1,673.77 0.0K
15:46 1,673.73 1,673.73 1,673.73 1,673.73 0.0K
15:47 1,674.07 1,674.07 1,674.07 1,674.07 0.0K
15:48 1,674.17 1,674.17 1,674.17 1,674.17 0.0K
15:49 1,674.53 1,674.53 1,674.53 1,674.53 0.0K
15:50 1,674.50 1,674.50 1,674.50 1,674.50 0.0K
15:51 1,674.12 1,674.12 1,674.12 1,674.12 0.0K
15:52 1,674.13 1,674.13 1,674.13 1,674.13 0.0K
15:53 1,674.08 1,674.08 1,674.08 1,674.08 0.0K
15:54 1,673.81 1,673.81 1,673.81 1,673.81 0.0K
15:55 1,673.86 1,673.86 1,673.86 1,673.86 0.0K
15:56 1,673.89 1,673.89 1,673.89 1,673.89 0.0K
15:57 1,673.57 1,673.57 1,673.57 1,673.57 0.0K
15:58 1,673.51 1,673.51 1,673.51 1,673.51 0.0K
15:59 1,672.98 1,672.98 1,672.98 1,672.98 0.0K
16:00 1,673.93 1,673.93 1,673.93 1,673.93 0.0K
16:01 1,674.59 1,674.59 1,674.59 1,674.59 0.0K
16:02 1,674.60 1,674.60 1,674.60 1,674.60 0.0K
16:03 1,675.27 1,675.27 1,675.27 1,675.27 0.0K
16:04 1,674.35 1,674.35 1,674.35 1,674.35 0.0K
16:05 1,674.60 1,674.60 1,674.60 1,674.60 0.0K
16:06 1,674.59 1,674.59 1,674.59 1,674.59 0.0K
16:07 1,674.51 1,674.51 1,674.51 1,674.51 0.0K
16:08 1,674.72 1,674.72 1,674.72 1,674.72 0.0K
16:09 1,674.57 1,674.57 1,674.57 1,674.57 0.0K
16:10 1,674.61 1,674.61 1,674.61 1,674.61 0.0K
16:11 1,674.49 1,674.49 1,674.49 1,674.49 0.0K
16:12 1,674.61 1,674.61 1,674.61 1,674.61 0.0K
16:13 1,675.08 1,675.08 1,675.08 1,675.08 0.0K
16:14 1,675.06 1,675.06 1,675.06 1,675.06 0.0K
16:15 1,674.77 1,674.77 1,674.77 1,674.77 0.0K
16:16 1,674.50 1,674.50 1,674.50 1,674.50 0.0K
16:17 1,673.83 1,673.83 1,673.83 1,673.83 0.0K
16:18 1,673.84 1,673.84 1,673.84 1,673.84 0.0K
16:19 1,674.32 1,674.32 1,674.32 1,674.32 0.0K
16:20 1,674.45 1,674.45 1,674.45 1,674.45 0.0K
16:21 1,674.62 1,674.62 1,674.62 1,674.62 0.0K
16:22 1,674.20 1,674.20 1,674.20 1,674.20 0.0K
16:23 1,674.55 1,674.55 1,674.55 1,674.55 0.0K
16:24 1,674.73 1,674.73 1,674.73 1,674.73 0.0K
16:25 1,675.34 1,675.34 1,675.34 1,675.34 0.0K
16:26 1,675.72 1,675.72 1,675.72 1,675.72 0.0K
16:27 1,675.79 1,675.79 1,675.79 1,675.79 0.0K
16:28 1,675.34 1,675.34 1,675.34 1,675.34 0.0K
16:29 1,675.53 1,675.53 1,675.53 1,675.53 0.0K
16:30 1,675.77 1,675.77 1,675.77 1,675.77 0.0K
16:31 1,675.74 1,675.74 1,675.74 1,675.74 0.0K
16:32 1,676.19 1,676.19 1,676.19 1,676.19 0.0K
16:33 1,676.36 1,676.36 1,676.36 1,676.36 0.0K
16:34 1,676.09 1,676.09 1,676.09 1,676.09 0.0K
16:35 1,676.09 1,676.09 1,676.09 1,676.09 0.0K
16:36 1,676.12 1,676.12 1,676.12 1,676.12 0.0K
16:37 1,676.09 1,676.09 1,676.09 1,676.09 0.0K
16:38 1,676.44 1,676.44 1,676.44 1,676.44 0.0K
16:39 1,676.08 1,676.08 1,676.08 1,676.08 0.0K
16:40 1,676.57 1,676.57 1,676.57 1,676.57 0.0K
16:41 1,676.57 1,676.57 1,676.57 1,676.57 0.0K
16:42 1,676.71 1,676.71 1,676.71 1,676.71 0.0K
16:43 1,676.53 1,676.53 1,676.53 1,676.53 0.0K
16:44 1,675.94 1,675.94 1,675.94 1,675.94 0.0K
16:45 1,675.68 1,675.68 1,675.68 1,675.68 0.0K
16:46 1,675.59 1,675.59 1,675.59 1,675.59 0.0K
16:47 1,675.50 1,675.50 1,675.50 1,675.50 0.0K
16:48 1,676.83 1,676.83 1,676.83 1,676.83 0.0K
16:49 1,676.29 1,676.29 1,676.29 1,676.29 0.0K
16:50 1,675.75 1,675.75 1,675.75 1,675.75 0.0K
16:51 1,675.86 1,675.86 1,675.86 1,675.86 0.0K
16:52 1,675.79 1,675.79 1,675.79 1,675.79 0.0K
16:53 1,675.34 1,675.34 1,675.34 1,675.34 0.0K
16:54 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
16:55 1,675.76 1,675.76 1,675.76 1,675.76 0.0K
16:56 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
16:57 1,675.73 1,675.73 1,675.73 1,675.73 0.0K
16:58 1,675.72 1,675.72 1,675.72 1,675.72 0.0K
16:59 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
17:00 1,675.75 1,675.75 1,675.75 1,675.75 0.0K
17:01 1,675.75 1,675.75 1,675.75 1,675.75 0.0K
17:02 1,675.47 1,675.47 1,675.47 1,675.47 0.0K
17:03 1,675.65 1,675.65 1,675.65 1,675.65 0.0K
17:04 1,675.74 1,675.74 1,675.74 1,675.74 0.0K
17:05 1,676.05 1,676.05 1,676.05 1,676.05 0.0K
17:06 1,676.21 1,676.21 1,676.21 1,676.21 0.0K
17:07 1,676.04 1,676.04 1,676.04 1,676.04 0.0K
17:08 1,675.58 1,675.58 1,675.58 1,675.58 0.0K
17:09 1,675.55 1,675.55 1,675.55 1,675.55 0.0K
17:10 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
17:11 1,676.23 1,676.23 1,676.23 1,676.23 0.0K
17:12 1,676.55 1,676.55 1,676.55 1,676.55 0.0K
17:13 1,676.35 1,676.35 1,676.35 1,676.35 0.0K
17:14 1,676.64 1,676.64 1,676.64 1,676.64 0.0K
17:15 1,676.82 1,676.82 1,676.82 1,676.82 0.0K
17:16 1,677.19 1,677.19 1,677.19 1,677.19 0.0K
17:17 1,676.96 1,676.96 1,676.96 1,676.96 0.0K
17:18 1,676.99 1,676.99 1,676.99 1,676.99 0.0K
17:19 1,677.01 1,677.01 1,677.01 1,677.01 0.0K
17:20 1,677.37 1,677.37 1,677.37 1,677.37 0.0K
17:21 1,677.94 1,677.94 1,677.94 1,677.94 0.0K
17:22 1,677.88 1,677.88 1,677.88 1,677.88 0.0K
17:23 1,678.28 1,678.28 1,678.28 1,678.28 0.0K
17:24 1,678.86 1,678.86 1,678.86 1,678.86 0.0K
17:25 1,679.13 1,679.13 1,679.13 1,679.13 0.0K
17:30 1,681.06 1,681.06 1,681.06 1,681.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles