N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suecia →
1,538.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
09:01 1,610.72 1,610.72 1,610.72 1,610.72 0.0K
09:02 1,614.05 1,614.05 1,614.05 1,614.05 0.0K
09:03 1,613.34 1,613.34 1,613.34 1,613.34 0.0K
09:04 1,615.49 1,615.49 1,615.49 1,615.49 0.0K
09:05 1,615.85 1,615.85 1,615.85 1,615.85 0.0K
09:06 1,617.28 1,617.28 1,617.28 1,617.28 0.0K
09:07 1,617.17 1,617.17 1,617.17 1,617.17 0.0K
09:08 1,618.38 1,618.38 1,618.38 1,618.38 0.0K
09:09 1,618.88 1,618.88 1,618.88 1,618.88 0.0K
09:10 1,619.26 1,619.26 1,619.26 1,619.26 0.0K
09:11 1,619.31 1,619.31 1,619.31 1,619.31 0.0K
09:12 1,619.91 1,619.91 1,619.91 1,619.91 0.0K
09:13 1,620.45 1,620.45 1,620.45 1,620.45 0.0K
09:14 1,619.32 1,619.32 1,619.32 1,619.32 0.0K
09:15 1,619.03 1,619.03 1,619.03 1,619.03 0.0K
09:16 1,619.41 1,619.41 1,619.41 1,619.41 0.0K
09:17 1,618.82 1,618.82 1,618.82 1,618.82 0.0K
09:18 1,619.55 1,619.55 1,619.55 1,619.55 0.0K
09:19 1,619.69 1,619.69 1,619.69 1,619.69 0.0K
09:20 1,619.23 1,619.23 1,619.23 1,619.23 0.0K
09:21 1,618.86 1,618.86 1,618.86 1,618.86 0.0K
09:22 1,618.11 1,618.11 1,618.11 1,618.11 0.0K
09:23 1,618.31 1,618.31 1,618.31 1,618.31 0.0K
09:24 1,618.67 1,618.67 1,618.67 1,618.67 0.0K
09:25 1,619.03 1,619.03 1,619.03 1,619.03 0.0K
09:26 1,620.33 1,620.33 1,620.33 1,620.33 0.0K
09:27 1,620.37 1,620.37 1,620.37 1,620.37 0.0K
09:28 1,621.13 1,621.13 1,621.13 1,621.13 0.0K
09:29 1,621.20 1,621.20 1,621.20 1,621.20 0.0K
09:30 1,622.42 1,622.42 1,622.42 1,622.42 0.0K
09:31 1,622.84 1,622.84 1,622.84 1,622.84 0.0K
09:32 1,622.65 1,622.65 1,622.65 1,622.65 0.0K
09:33 1,624.02 1,624.02 1,624.02 1,624.02 0.0K
09:34 1,624.23 1,624.23 1,624.23 1,624.23 0.0K
09:35 1,624.65 1,624.65 1,624.65 1,624.65 0.0K
09:36 1,625.34 1,625.34 1,625.34 1,625.34 0.0K
09:37 1,625.76 1,625.76 1,625.76 1,625.76 0.0K
09:38 1,625.97 1,625.97 1,625.97 1,625.97 0.0K
09:39 1,626.05 1,626.05 1,626.05 1,626.05 0.0K
09:40 1,627.31 1,627.31 1,627.31 1,627.31 0.0K
09:41 1,627.73 1,627.73 1,627.73 1,627.73 0.0K
09:42 1,627.83 1,627.83 1,627.83 1,627.83 0.0K
09:43 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
09:44 1,625.72 1,625.72 1,625.72 1,625.72 0.0K
09:45 1,626.37 1,626.37 1,626.37 1,626.37 0.0K
09:46 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
09:47 1,626.75 1,626.75 1,626.75 1,626.75 0.0K
09:48 1,626.69 1,626.69 1,626.69 1,626.69 0.0K
09:49 1,626.31 1,626.31 1,626.31 1,626.31 0.0K
09:50 1,626.21 1,626.21 1,626.21 1,626.21 0.0K
09:51 1,627.24 1,627.24 1,627.24 1,627.24 0.0K
09:52 1,626.73 1,626.73 1,626.73 1,626.73 0.0K
09:53 1,625.61 1,625.61 1,625.61 1,625.61 0.0K
09:54 1,625.70 1,625.70 1,625.70 1,625.70 0.0K
09:55 1,625.42 1,625.42 1,625.42 1,625.42 0.0K
09:56 1,625.23 1,625.23 1,625.23 1,625.23 0.0K
09:57 1,624.82 1,624.82 1,624.82 1,624.82 0.0K
09:58 1,624.88 1,624.88 1,624.88 1,624.88 0.0K
09:59 1,624.80 1,624.80 1,624.80 1,624.80 0.0K
10:00 1,625.42 1,625.42 1,625.42 1,625.42 0.0K
10:01 1,625.21 1,625.21 1,625.21 1,625.21 0.0K
10:02 1,625.28 1,625.28 1,625.28 1,625.28 0.0K
10:03 1,623.84 1,623.84 1,623.84 1,623.84 0.0K
10:04 1,624.28 1,624.28 1,624.28 1,624.28 0.0K
10:05 1,624.47 1,624.47 1,624.47 1,624.47 0.0K
10:06 1,625.24 1,625.24 1,625.24 1,625.24 0.0K
10:07 1,625.16 1,625.16 1,625.16 1,625.16 0.0K
10:08 1,624.81 1,624.81 1,624.81 1,624.81 0.0K
10:09 1,625.10 1,625.10 1,625.10 1,625.10 0.0K
10:10 1,625.53 1,625.53 1,625.53 1,625.53 0.0K
10:11 1,625.45 1,625.45 1,625.45 1,625.45 0.0K
10:12 1,625.56 1,625.56 1,625.56 1,625.56 0.0K
10:13 1,625.61 1,625.61 1,625.61 1,625.61 0.0K
10:14 1,625.14 1,625.14 1,625.14 1,625.14 0.0K
10:15 1,625.35 1,625.35 1,625.35 1,625.35 0.0K
10:16 1,625.27 1,625.27 1,625.27 1,625.27 0.0K
10:17 1,624.34 1,624.34 1,624.34 1,624.34 0.0K
10:18 1,623.05 1,623.05 1,623.05 1,623.05 0.0K
10:19 1,623.21 1,623.21 1,623.21 1,623.21 0.0K
10:20 1,622.92 1,622.92 1,622.92 1,622.92 0.0K
10:21 1,622.81 1,622.81 1,622.81 1,622.81 0.0K
10:22 1,622.38 1,622.38 1,622.38 1,622.38 0.0K
10:23 1,622.54 1,622.54 1,622.54 1,622.54 0.0K
10:24 1,622.62 1,622.62 1,622.62 1,622.62 0.0K
10:25 1,622.87 1,622.87 1,622.87 1,622.87 0.0K
10:26 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
10:27 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
10:28 1,625.34 1,625.34 1,625.34 1,625.34 0.0K
10:29 1,626.08 1,626.08 1,626.08 1,626.08 0.0K
10:30 1,626.38 1,626.38 1,626.38 1,626.38 0.0K
10:31 1,626.53 1,626.53 1,626.53 1,626.53 0.0K
10:32 1,626.47 1,626.47 1,626.47 1,626.47 0.0K
10:33 1,626.33 1,626.33 1,626.33 1,626.33 0.0K
10:34 1,625.62 1,625.62 1,625.62 1,625.62 0.0K
10:35 1,625.02 1,625.02 1,625.02 1,625.02 0.0K
10:36 1,624.93 1,624.93 1,624.93 1,624.93 0.0K
10:37 1,625.03 1,625.03 1,625.03 1,625.03 0.0K
10:38 1,625.13 1,625.13 1,625.13 1,625.13 0.0K
10:39 1,625.32 1,625.32 1,625.32 1,625.32 0.0K
10:40 1,625.02 1,625.02 1,625.02 1,625.02 0.0K
10:41 1,623.85 1,623.85 1,623.85 1,623.85 0.0K
10:42 1,623.43 1,623.43 1,623.43 1,623.43 0.0K
10:43 1,623.49 1,623.49 1,623.49 1,623.49 0.0K
10:44 1,623.43 1,623.43 1,623.43 1,623.43 0.0K
10:45 1,623.60 1,623.60 1,623.60 1,623.60 0.0K
10:46 1,623.03 1,623.03 1,623.03 1,623.03 0.0K
10:47 1,623.12 1,623.12 1,623.12 1,623.12 0.0K
10:48 1,623.68 1,623.68 1,623.68 1,623.68 0.0K
10:49 1,624.16 1,624.16 1,624.16 1,624.16 0.0K
10:50 1,623.85 1,623.85 1,623.85 1,623.85 0.0K
10:51 1,623.56 1,623.56 1,623.56 1,623.56 0.0K
10:52 1,623.25 1,623.25 1,623.25 1,623.25 0.0K
10:53 1,623.74 1,623.74 1,623.74 1,623.74 0.0K
10:54 1,622.79 1,622.79 1,622.79 1,622.79 0.0K
10:55 1,622.74 1,622.74 1,622.74 1,622.74 0.0K
10:56 1,622.55 1,622.55 1,622.55 1,622.55 0.0K
10:57 1,622.21 1,622.21 1,622.21 1,622.21 0.0K
10:58 1,621.64 1,621.64 1,621.64 1,621.64 0.0K
10:59 1,621.78 1,621.78 1,621.78 1,621.78 0.0K
11:00 1,621.81 1,621.81 1,621.81 1,621.81 0.0K
11:01 1,621.68 1,621.68 1,621.68 1,621.68 0.0K
11:02 1,621.29 1,621.29 1,621.29 1,621.29 0.0K
11:03 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:04 1,621.12 1,621.12 1,621.12 1,621.12 0.0K
11:05 1,621.26 1,621.26 1,621.26 1,621.26 0.0K
11:06 1,619.61 1,619.61 1,619.61 1,619.61 0.0K
11:07 1,619.68 1,619.68 1,619.68 1,619.68 0.0K
11:08 1,619.45 1,619.45 1,619.45 1,619.45 0.0K
11:09 1,619.70 1,619.70 1,619.70 1,619.70 0.0K
11:10 1,619.42 1,619.42 1,619.42 1,619.42 0.0K
11:11 1,618.26 1,618.26 1,618.26 1,618.26 0.0K
11:12 1,619.09 1,619.09 1,619.09 1,619.09 0.0K
11:13 1,618.41 1,618.41 1,618.41 1,618.41 0.0K
11:14 1,618.53 1,618.53 1,618.53 1,618.53 0.0K
11:15 1,619.09 1,619.09 1,619.09 1,619.09 0.0K
11:16 1,619.13 1,619.13 1,619.13 1,619.13 0.0K
11:17 1,618.71 1,618.71 1,618.71 1,618.71 0.0K
11:18 1,618.98 1,618.98 1,618.98 1,618.98 0.0K
11:19 1,618.78 1,618.78 1,618.78 1,618.78 0.0K
11:20 1,619.21 1,619.21 1,619.21 1,619.21 0.0K
11:21 1,619.43 1,619.43 1,619.43 1,619.43 0.0K
11:22 1,619.41 1,619.41 1,619.41 1,619.41 0.0K
11:23 1,619.42 1,619.42 1,619.42 1,619.42 0.0K
11:24 1,620.13 1,620.13 1,620.13 1,620.13 0.0K
11:25 1,620.24 1,620.24 1,620.24 1,620.24 0.0K
11:26 1,620.87 1,620.87 1,620.87 1,620.87 0.0K
11:27 1,621.13 1,621.13 1,621.13 1,621.13 0.0K
11:28 1,621.10 1,621.10 1,621.10 1,621.10 0.0K
11:29 1,620.44 1,620.44 1,620.44 1,620.44 0.0K
11:30 1,620.39 1,620.39 1,620.39 1,620.39 0.0K
11:31 1,620.28 1,620.28 1,620.28 1,620.28 0.0K
11:32 1,620.29 1,620.29 1,620.29 1,620.29 0.0K
11:33 1,619.38 1,619.38 1,619.38 1,619.38 0.0K
11:34 1,619.20 1,619.20 1,619.20 1,619.20 0.0K
11:35 1,618.98 1,618.98 1,618.98 1,618.98 0.0K
11:36 1,618.52 1,618.52 1,618.52 1,618.52 0.0K
11:37 1,618.15 1,618.15 1,618.15 1,618.15 0.0K
11:38 1,618.15 1,618.15 1,618.15 1,618.15 0.0K
11:39 1,618.31 1,618.31 1,618.31 1,618.31 0.0K
11:40 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
11:41 1,618.34 1,618.34 1,618.34 1,618.34 0.0K
11:42 1,618.23 1,618.23 1,618.23 1,618.23 0.0K
11:43 1,618.14 1,618.14 1,618.14 1,618.14 0.0K
11:44 1,617.91 1,617.91 1,617.91 1,617.91 0.0K
11:45 1,617.73 1,617.73 1,617.73 1,617.73 0.0K
11:46 1,617.21 1,617.21 1,617.21 1,617.21 0.0K
11:47 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
11:48 1,617.20 1,617.20 1,617.20 1,617.20 0.0K
11:49 1,617.52 1,617.52 1,617.52 1,617.52 0.0K
11:50 1,617.58 1,617.58 1,617.58 1,617.58 0.0K
11:51 1,617.38 1,617.38 1,617.38 1,617.38 0.0K
11:52 1,617.77 1,617.77 1,617.77 1,617.77 0.0K
11:53 1,617.97 1,617.97 1,617.97 1,617.97 0.0K
11:54 1,617.94 1,617.94 1,617.94 1,617.94 0.0K
11:55 1,618.09 1,618.09 1,618.09 1,618.09 0.0K
11:56 1,618.14 1,618.14 1,618.14 1,618.14 0.0K
11:57 1,618.20 1,618.20 1,618.20 1,618.20 0.0K
11:58 1,617.85 1,617.85 1,617.85 1,617.85 0.0K
11:59 1,617.87 1,617.87 1,617.87 1,617.87 0.0K
12:00 1,617.94 1,617.94 1,617.94 1,617.94 0.0K
12:01 1,617.93 1,617.93 1,617.93 1,617.93 0.0K
12:02 1,617.44 1,617.44 1,617.44 1,617.44 0.0K
12:03 1,616.98 1,616.98 1,616.98 1,616.98 0.0K
12:04 1,616.60 1,616.60 1,616.60 1,616.60 0.0K
12:05 1,616.72 1,616.72 1,616.72 1,616.72 0.0K
12:06 1,616.73 1,616.73 1,616.73 1,616.73 0.0K
12:07 1,616.78 1,616.78 1,616.78 1,616.78 0.0K
12:08 1,616.85 1,616.85 1,616.85 1,616.85 0.0K
12:09 1,617.18 1,617.18 1,617.18 1,617.18 0.0K
12:10 1,616.44 1,616.44 1,616.44 1,616.44 0.0K
12:11 1,616.47 1,616.47 1,616.47 1,616.47 0.0K
12:12 1,616.38 1,616.38 1,616.38 1,616.38 0.0K
12:13 1,616.42 1,616.42 1,616.42 1,616.42 0.0K
12:14 1,616.66 1,616.66 1,616.66 1,616.66 0.0K
12:15 1,616.79 1,616.79 1,616.79 1,616.79 0.0K
12:16 1,617.47 1,617.47 1,617.47 1,617.47 0.0K
12:17 1,617.51 1,617.51 1,617.51 1,617.51 0.0K
12:18 1,617.57 1,617.57 1,617.57 1,617.57 0.0K
12:19 1,617.55 1,617.55 1,617.55 1,617.55 0.0K
12:20 1,618.05 1,618.05 1,618.05 1,618.05 0.0K
12:21 1,618.27 1,618.27 1,618.27 1,618.27 0.0K
12:22 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:23 1,618.10 1,618.10 1,618.10 1,618.10 0.0K
12:24 1,618.26 1,618.26 1,618.26 1,618.26 0.0K
12:25 1,617.50 1,617.50 1,617.50 1,617.50 0.0K
12:26 1,617.33 1,617.33 1,617.33 1,617.33 0.0K
12:27 1,617.22 1,617.22 1,617.22 1,617.22 0.0K
12:28 1,617.23 1,617.23 1,617.23 1,617.23 0.0K
12:29 1,618.13 1,618.13 1,618.13 1,618.13 0.0K
12:30 1,618.47 1,618.47 1,618.47 1,618.47 0.0K
12:31 1,618.27 1,618.27 1,618.27 1,618.27 0.0K
12:32 1,617.89 1,617.89 1,617.89 1,617.89 0.0K
12:33 1,617.93 1,617.93 1,617.93 1,617.93 0.0K
12:34 1,618.08 1,618.08 1,618.08 1,618.08 0.0K
12:35 1,618.36 1,618.36 1,618.36 1,618.36 0.0K
12:36 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
12:37 1,618.57 1,618.57 1,618.57 1,618.57 0.0K
12:38 1,618.43 1,618.43 1,618.43 1,618.43 0.0K
12:39 1,618.37 1,618.37 1,618.37 1,618.37 0.0K
12:40 1,618.50 1,618.50 1,618.50 1,618.50 0.0K
12:41 1,618.65 1,618.65 1,618.65 1,618.65 0.0K
12:42 1,617.32 1,617.32 1,617.32 1,617.32 0.0K
12:43 1,616.98 1,616.98 1,616.98 1,616.98 0.0K
12:44 1,617.65 1,617.65 1,617.65 1,617.65 0.0K
12:45 1,617.61 1,617.61 1,617.61 1,617.61 0.0K
12:46 1,617.01 1,617.01 1,617.01 1,617.01 0.0K
12:47 1,616.80 1,616.80 1,616.80 1,616.80 0.0K
12:48 1,617.02 1,617.02 1,617.02 1,617.02 0.0K
12:49 1,617.18 1,617.18 1,617.18 1,617.18 0.0K
12:50 1,617.26 1,617.26 1,617.26 1,617.26 0.0K
12:51 1,617.51 1,617.51 1,617.51 1,617.51 0.0K
12:52 1,617.27 1,617.27 1,617.27 1,617.27 0.0K
12:53 1,617.07 1,617.07 1,617.07 1,617.07 0.0K
12:54 1,617.24 1,617.24 1,617.24 1,617.24 0.0K
12:55 1,617.22 1,617.22 1,617.22 1,617.22 0.0K
12:56 1,617.32 1,617.32 1,617.32 1,617.32 0.0K
12:57 1,617.86 1,617.86 1,617.86 1,617.86 0.0K
12:58 1,618.05 1,618.05 1,618.05 1,618.05 0.0K
12:59 1,618.41 1,618.41 1,618.41 1,618.41 0.0K
13:00 1,618.16 1,618.16 1,618.16 1,618.16 0.0K
13:01 1,617.85 1,617.85 1,617.85 1,617.85 0.0K
13:02 1,617.84 1,617.84 1,617.84 1,617.84 0.0K
13:03 1,617.35 1,617.35 1,617.35 1,617.35 0.0K
13:04 1,617.61 1,617.61 1,617.61 1,617.61 0.0K
13:05 1,617.73 1,617.73 1,617.73 1,617.73 0.0K
13:06 1,617.99 1,617.99 1,617.99 1,617.99 0.0K
13:07 1,618.22 1,618.22 1,618.22 1,618.22 0.0K
13:08 1,618.32 1,618.32 1,618.32 1,618.32 0.0K
13:09 1,618.19 1,618.19 1,618.19 1,618.19 0.0K
13:10 1,618.28 1,618.28 1,618.28 1,618.28 0.0K
13:11 1,618.44 1,618.44 1,618.44 1,618.44 0.0K
13:12 1,618.64 1,618.64 1,618.64 1,618.64 0.0K
13:13 1,618.81 1,618.81 1,618.81 1,618.81 0.0K
13:14 1,619.12 1,619.12 1,619.12 1,619.12 0.0K
13:15 1,619.15 1,619.15 1,619.15 1,619.15 0.0K
13:16 1,619.24 1,619.24 1,619.24 1,619.24 0.0K
13:17 1,619.05 1,619.05 1,619.05 1,619.05 0.0K
13:18 1,618.97 1,618.97 1,618.97 1,618.97 0.0K
13:19 1,618.56 1,618.56 1,618.56 1,618.56 0.0K
13:20 1,618.15 1,618.15 1,618.15 1,618.15 0.0K
13:21 1,618.10 1,618.10 1,618.10 1,618.10 0.0K
13:22 1,618.91 1,618.91 1,618.91 1,618.91 0.0K
13:23 1,619.43 1,619.43 1,619.43 1,619.43 0.0K
13:24 1,619.86 1,619.86 1,619.86 1,619.86 0.0K
13:25 1,619.77 1,619.77 1,619.77 1,619.77 0.0K
13:26 1,619.74 1,619.74 1,619.74 1,619.74 0.0K
13:27 1,619.28 1,619.28 1,619.28 1,619.28 0.0K
13:28 1,619.30 1,619.30 1,619.30 1,619.30 0.0K
13:29 1,619.29 1,619.29 1,619.29 1,619.29 0.0K
13:30 1,619.38 1,619.38 1,619.38 1,619.38 0.0K
13:31 1,619.24 1,619.24 1,619.24 1,619.24 0.0K
13:32 1,619.04 1,619.04 1,619.04 1,619.04 0.0K
13:33 1,618.95 1,618.95 1,618.95 1,618.95 0.0K
13:34 1,619.55 1,619.55 1,619.55 1,619.55 0.0K
13:35 1,619.74 1,619.74 1,619.74 1,619.74 0.0K
13:36 1,620.03 1,620.03 1,620.03 1,620.03 0.0K
13:37 1,620.17 1,620.17 1,620.17 1,620.17 0.0K
13:38 1,620.30 1,620.30 1,620.30 1,620.30 0.0K
13:39 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
13:40 1,619.99 1,619.99 1,619.99 1,619.99 0.0K
13:41 1,620.30 1,620.30 1,620.30 1,620.30 0.0K
13:42 1,620.21 1,620.21 1,620.21 1,620.21 0.0K
13:43 1,620.23 1,620.23 1,620.23 1,620.23 0.0K
13:44 1,620.32 1,620.32 1,620.32 1,620.32 0.0K
13:45 1,620.60 1,620.60 1,620.60 1,620.60 0.0K
13:46 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
13:47 1,620.81 1,620.81 1,620.81 1,620.81 0.0K
13:48 1,621.09 1,621.09 1,621.09 1,621.09 0.0K
13:49 1,621.07 1,621.07 1,621.07 1,621.07 0.0K
13:50 1,621.31 1,621.31 1,621.31 1,621.31 0.0K
13:51 1,621.90 1,621.90 1,621.90 1,621.90 0.0K
13:52 1,621.76 1,621.76 1,621.76 1,621.76 0.0K
13:53 1,621.76 1,621.76 1,621.76 1,621.76 0.0K
13:54 1,621.72 1,621.72 1,621.72 1,621.72 0.0K
13:55 1,621.83 1,621.83 1,621.83 1,621.83 0.0K
13:56 1,622.04 1,622.04 1,622.04 1,622.04 0.0K
13:57 1,622.13 1,622.13 1,622.13 1,622.13 0.0K
13:58 1,622.21 1,622.21 1,622.21 1,622.21 0.0K
13:59 1,622.55 1,622.55 1,622.55 1,622.55 0.0K
14:00 1,622.99 1,622.99 1,622.99 1,622.99 0.0K
14:01 1,622.72 1,622.72 1,622.72 1,622.72 0.0K
14:02 1,623.32 1,623.32 1,623.32 1,623.32 0.0K
14:03 1,623.62 1,623.62 1,623.62 1,623.62 0.0K
14:04 1,623.76 1,623.76 1,623.76 1,623.76 0.0K
14:05 1,623.63 1,623.63 1,623.63 1,623.63 0.0K
14:06 1,623.59 1,623.59 1,623.59 1,623.59 0.0K
14:07 1,623.31 1,623.31 1,623.31 1,623.31 0.0K
14:08 1,623.12 1,623.12 1,623.12 1,623.12 0.0K
14:09 1,623.51 1,623.51 1,623.51 1,623.51 0.0K
14:10 1,623.43 1,623.43 1,623.43 1,623.43 0.0K
14:11 1,623.32 1,623.32 1,623.32 1,623.32 0.0K
14:12 1,622.90 1,622.90 1,622.90 1,622.90 0.0K
14:13 1,623.02 1,623.02 1,623.02 1,623.02 0.0K
14:14 1,622.93 1,622.93 1,622.93 1,622.93 0.0K
14:15 1,623.05 1,623.05 1,623.05 1,623.05 0.0K
14:16 1,622.68 1,622.68 1,622.68 1,622.68 0.0K
14:17 1,622.31 1,622.31 1,622.31 1,622.31 0.0K
14:18 1,622.12 1,622.12 1,622.12 1,622.12 0.0K
14:19 1,621.84 1,621.84 1,621.84 1,621.84 0.0K
14:20 1,621.99 1,621.99 1,621.99 1,621.99 0.0K
14:21 1,621.80 1,621.80 1,621.80 1,621.80 0.0K
14:22 1,621.68 1,621.68 1,621.68 1,621.68 0.0K
14:23 1,621.78 1,621.78 1,621.78 1,621.78 0.0K
14:24 1,621.78 1,621.78 1,621.78 1,621.78 0.0K
14:25 1,622.01 1,622.01 1,622.01 1,622.01 0.0K
14:26 1,622.37 1,622.37 1,622.37 1,622.37 0.0K
14:27 1,622.20 1,622.20 1,622.20 1,622.20 0.0K
14:28 1,622.49 1,622.49 1,622.49 1,622.49 0.0K
14:29 1,622.44 1,622.44 1,622.44 1,622.44 0.0K
14:30 1,618.09 1,618.09 1,618.09 1,618.09 0.0K
14:31 1,616.56 1,616.56 1,616.56 1,616.56 0.0K
14:32 1,614.65 1,614.65 1,614.65 1,614.65 0.0K
14:33 1,614.06 1,614.06 1,614.06 1,614.06 0.0K
14:34 1,614.17 1,614.17 1,614.17 1,614.17 0.0K
14:35 1,614.78 1,614.78 1,614.78 1,614.78 0.0K
14:36 1,613.53 1,613.53 1,613.53 1,613.53 0.0K
14:37 1,614.89 1,614.89 1,614.89 1,614.89 0.0K
14:38 1,616.15 1,616.15 1,616.15 1,616.15 0.0K
14:39 1,617.45 1,617.45 1,617.45 1,617.45 0.0K
14:40 1,618.18 1,618.18 1,618.18 1,618.18 0.0K
14:41 1,618.85 1,618.85 1,618.85 1,618.85 0.0K
14:42 1,618.80 1,618.80 1,618.80 1,618.80 0.0K
14:43 1,619.24 1,619.24 1,619.24 1,619.24 0.0K
14:44 1,619.31 1,619.31 1,619.31 1,619.31 0.0K
14:45 1,619.95 1,619.95 1,619.95 1,619.95 0.0K
14:46 1,620.29 1,620.29 1,620.29 1,620.29 0.0K
14:47 1,620.91 1,620.91 1,620.91 1,620.91 0.0K
14:48 1,621.41 1,621.41 1,621.41 1,621.41 0.0K
14:49 1,620.53 1,620.53 1,620.53 1,620.53 0.0K
14:50 1,619.96 1,619.96 1,619.96 1,619.96 0.0K
14:51 1,619.42 1,619.42 1,619.42 1,619.42 0.0K
14:52 1,619.11 1,619.11 1,619.11 1,619.11 0.0K
14:53 1,618.98 1,618.98 1,618.98 1,618.98 0.0K
14:54 1,619.63 1,619.63 1,619.63 1,619.63 0.0K
14:55 1,619.69 1,619.69 1,619.69 1,619.69 0.0K
14:56 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
14:57 1,620.14 1,620.14 1,620.14 1,620.14 0.0K
14:58 1,620.15 1,620.15 1,620.15 1,620.15 0.0K
14:59 1,620.62 1,620.62 1,620.62 1,620.62 0.0K
15:00 1,619.76 1,619.76 1,619.76 1,619.76 0.0K
15:01 1,619.14 1,619.14 1,619.14 1,619.14 0.0K
15:02 1,619.01 1,619.01 1,619.01 1,619.01 0.0K
15:03 1,619.00 1,619.00 1,619.00 1,619.00 0.0K
15:04 1,618.74 1,618.74 1,618.74 1,618.74 0.0K
15:05 1,618.48 1,618.48 1,618.48 1,618.48 0.0K
15:06 1,618.16 1,618.16 1,618.16 1,618.16 0.0K
15:07 1,618.44 1,618.44 1,618.44 1,618.44 0.0K
15:08 1,618.48 1,618.48 1,618.48 1,618.48 0.0K
15:09 1,618.93 1,618.93 1,618.93 1,618.93 0.0K
15:10 1,619.19 1,619.19 1,619.19 1,619.19 0.0K
15:11 1,619.92 1,619.92 1,619.92 1,619.92 0.0K
15:12 1,620.06 1,620.06 1,620.06 1,620.06 0.0K
15:13 1,619.75 1,619.75 1,619.75 1,619.75 0.0K
15:14 1,619.78 1,619.78 1,619.78 1,619.78 0.0K
15:15 1,620.26 1,620.26 1,620.26 1,620.26 0.0K
15:16 1,620.33 1,620.33 1,620.33 1,620.33 0.0K
15:17 1,620.46 1,620.46 1,620.46 1,620.46 0.0K
15:18 1,621.08 1,621.08 1,621.08 1,621.08 0.0K
15:19 1,621.03 1,621.03 1,621.03 1,621.03 0.0K
15:20 1,620.85 1,620.85 1,620.85 1,620.85 0.0K
15:21 1,620.80 1,620.80 1,620.80 1,620.80 0.0K
15:22 1,621.58 1,621.58 1,621.58 1,621.58 0.0K
15:23 1,620.62 1,620.62 1,620.62 1,620.62 0.0K
15:24 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
15:25 1,619.92 1,619.92 1,619.92 1,619.92 0.0K
15:26 1,619.31 1,619.31 1,619.31 1,619.31 0.0K
15:27 1,619.38 1,619.38 1,619.38 1,619.38 0.0K
15:28 1,619.36 1,619.36 1,619.36 1,619.36 0.0K
15:29 1,619.28 1,619.28 1,619.28 1,619.28 0.0K
15:30 1,618.62 1,618.62 1,618.62 1,618.62 0.0K
15:31 1,617.33 1,617.33 1,617.33 1,617.33 0.0K
15:32 1,616.96 1,616.96 1,616.96 1,616.96 0.0K
15:33 1,617.50 1,617.50 1,617.50 1,617.50 0.0K
15:34 1,617.16 1,617.16 1,617.16 1,617.16 0.0K
15:35 1,617.80 1,617.80 1,617.80 1,617.80 0.0K
15:36 1,616.79 1,616.79 1,616.79 1,616.79 0.0K
15:37 1,617.78 1,617.78 1,617.78 1,617.78 0.0K
15:38 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
15:39 1,618.69 1,618.69 1,618.69 1,618.69 0.0K
15:40 1,618.54 1,618.54 1,618.54 1,618.54 0.0K
15:41 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
15:42 1,619.34 1,619.34 1,619.34 1,619.34 0.0K
15:43 1,619.12 1,619.12 1,619.12 1,619.12 0.0K
15:44 1,619.13 1,619.13 1,619.13 1,619.13 0.0K
15:45 1,619.16 1,619.16 1,619.16 1,619.16 0.0K
15:46 1,619.68 1,619.68 1,619.68 1,619.68 0.0K
15:47 1,619.74 1,619.74 1,619.74 1,619.74 0.0K
15:48 1,619.76 1,619.76 1,619.76 1,619.76 0.0K
15:49 1,619.78 1,619.78 1,619.78 1,619.78 0.0K
15:50 1,619.44 1,619.44 1,619.44 1,619.44 0.0K
15:51 1,619.38 1,619.38 1,619.38 1,619.38 0.0K
15:52 1,619.67 1,619.67 1,619.67 1,619.67 0.0K
15:53 1,620.03 1,620.03 1,620.03 1,620.03 0.0K
15:54 1,620.02 1,620.02 1,620.02 1,620.02 0.0K
15:55 1,620.23 1,620.23 1,620.23 1,620.23 0.0K
15:56 1,620.62 1,620.62 1,620.62 1,620.62 0.0K
15:57 1,620.36 1,620.36 1,620.36 1,620.36 0.0K
15:58 1,620.61 1,620.61 1,620.61 1,620.61 0.0K
15:59 1,620.99 1,620.99 1,620.99 1,620.99 0.0K
16:00 1,621.15 1,621.15 1,621.15 1,621.15 0.0K
16:01 1,621.25 1,621.25 1,621.25 1,621.25 0.0K
16:02 1,622.21 1,622.21 1,622.21 1,622.21 0.0K
16:03 1,621.91 1,621.91 1,621.91 1,621.91 0.0K
16:04 1,622.14 1,622.14 1,622.14 1,622.14 0.0K
16:05 1,621.88 1,621.88 1,621.88 1,621.88 0.0K
16:06 1,621.90 1,621.90 1,621.90 1,621.90 0.0K
16:07 1,621.68 1,621.68 1,621.68 1,621.68 0.0K
16:08 1,622.35 1,622.35 1,622.35 1,622.35 0.0K
16:09 1,622.67 1,622.67 1,622.67 1,622.67 0.0K
16:10 1,622.75 1,622.75 1,622.75 1,622.75 0.0K
16:11 1,621.99 1,621.99 1,621.99 1,621.99 0.0K
16:12 1,621.73 1,621.73 1,621.73 1,621.73 0.0K
16:13 1,621.82 1,621.82 1,621.82 1,621.82 0.0K
16:14 1,622.04 1,622.04 1,622.04 1,622.04 0.0K
16:15 1,622.32 1,622.32 1,622.32 1,622.32 0.0K
16:16 1,622.84 1,622.84 1,622.84 1,622.84 0.0K
16:17 1,622.94 1,622.94 1,622.94 1,622.94 0.0K
16:18 1,622.72 1,622.72 1,622.72 1,622.72 0.0K
16:19 1,623.09 1,623.09 1,623.09 1,623.09 0.0K
16:20 1,622.86 1,622.86 1,622.86 1,622.86 0.0K
16:21 1,622.78 1,622.78 1,622.78 1,622.78 0.0K
16:22 1,622.87 1,622.87 1,622.87 1,622.87 0.0K
16:23 1,622.68 1,622.68 1,622.68 1,622.68 0.0K
16:24 1,623.48 1,623.48 1,623.48 1,623.48 0.0K
16:25 1,623.81 1,623.81 1,623.81 1,623.81 0.0K
16:26 1,624.16 1,624.16 1,624.16 1,624.16 0.0K
16:27 1,624.10 1,624.10 1,624.10 1,624.10 0.0K
16:28 1,623.82 1,623.82 1,623.82 1,623.82 0.0K
16:29 1,623.88 1,623.88 1,623.88 1,623.88 0.0K
16:30 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
16:31 1,624.10 1,624.10 1,624.10 1,624.10 0.0K
16:32 1,625.04 1,625.04 1,625.04 1,625.04 0.0K
16:33 1,624.86 1,624.86 1,624.86 1,624.86 0.0K
16:34 1,624.95 1,624.95 1,624.95 1,624.95 0.0K
16:35 1,624.65 1,624.65 1,624.65 1,624.65 0.0K
16:36 1,623.78 1,623.78 1,623.78 1,623.78 0.0K
16:37 1,623.81 1,623.81 1,623.81 1,623.81 0.0K
16:38 1,623.97 1,623.97 1,623.97 1,623.97 0.0K
16:39 1,624.81 1,624.81 1,624.81 1,624.81 0.0K
16:40 1,625.09 1,625.09 1,625.09 1,625.09 0.0K
16:41 1,624.46 1,624.46 1,624.46 1,624.46 0.0K
16:42 1,624.01 1,624.01 1,624.01 1,624.01 0.0K
16:43 1,624.28 1,624.28 1,624.28 1,624.28 0.0K
16:44 1,623.71 1,623.71 1,623.71 1,623.71 0.0K
16:45 1,623.83 1,623.83 1,623.83 1,623.83 0.0K
16:46 1,623.72 1,623.72 1,623.72 1,623.72 0.0K
16:47 1,623.70 1,623.70 1,623.70 1,623.70 0.0K
16:48 1,623.44 1,623.44 1,623.44 1,623.44 0.0K
16:49 1,623.53 1,623.53 1,623.53 1,623.53 0.0K
16:50 1,623.85 1,623.85 1,623.85 1,623.85 0.0K
16:51 1,623.70 1,623.70 1,623.70 1,623.70 0.0K
16:52 1,623.70 1,623.70 1,623.70 1,623.70 0.0K
16:53 1,623.61 1,623.61 1,623.61 1,623.61 0.0K
16:54 1,623.76 1,623.76 1,623.76 1,623.76 0.0K
16:55 1,624.15 1,624.15 1,624.15 1,624.15 0.0K
16:56 1,624.50 1,624.50 1,624.50 1,624.50 0.0K
16:57 1,625.49 1,625.49 1,625.49 1,625.49 0.0K
16:58 1,625.82 1,625.82 1,625.82 1,625.82 0.0K
16:59 1,626.19 1,626.19 1,626.19 1,626.19 0.0K
17:00 1,625.64 1,625.64 1,625.64 1,625.64 0.0K
17:01 1,625.44 1,625.44 1,625.44 1,625.44 0.0K
17:02 1,625.86 1,625.86 1,625.86 1,625.86 0.0K
17:03 1,626.06 1,626.06 1,626.06 1,626.06 0.0K
17:04 1,625.85 1,625.85 1,625.85 1,625.85 0.0K
17:05 1,625.75 1,625.75 1,625.75 1,625.75 0.0K
17:06 1,626.05 1,626.05 1,626.05 1,626.05 0.0K
17:07 1,626.47 1,626.47 1,626.47 1,626.47 0.0K
17:08 1,625.89 1,625.89 1,625.89 1,625.89 0.0K
17:09 1,625.35 1,625.35 1,625.35 1,625.35 0.0K
17:10 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
17:11 1,625.60 1,625.60 1,625.60 1,625.60 0.0K
17:12 1,625.53 1,625.53 1,625.53 1,625.53 0.0K
17:13 1,625.70 1,625.70 1,625.70 1,625.70 0.0K
17:14 1,625.76 1,625.76 1,625.76 1,625.76 0.0K
17:15 1,625.59 1,625.59 1,625.59 1,625.59 0.0K
17:16 1,625.48 1,625.48 1,625.48 1,625.48 0.0K
17:17 1,625.14 1,625.14 1,625.14 1,625.14 0.0K
17:18 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
17:19 1,624.83 1,624.83 1,624.83 1,624.83 0.0K
17:20 1,624.84 1,624.84 1,624.84 1,624.84 0.0K
17:21 1,624.97 1,624.97 1,624.97 1,624.97 0.0K
17:22 1,624.98 1,624.98 1,624.98 1,624.98 0.0K
17:23 1,625.04 1,625.04 1,625.04 1,625.04 0.0K
17:24 1,624.74 1,624.74 1,624.74 1,624.74 0.0K
17:25 1,625.89 1,625.89 1,625.89 1,625.89 0.0K
17:30 1,625.73 1,625.73 1,625.73 1,625.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles