N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
1,030.88
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 868.31 868.31 868.31 868.31 0.0K
09:01 875.75 875.75 875.75 875.75 0.0K
09:02 880.18 880.18 880.18 880.18 0.0K
09:03 877.93 877.93 877.93 877.93 0.0K
09:04 880.26 880.26 880.26 880.26 0.0K
09:05 879.55 879.55 879.55 879.55 0.0K
09:06 880.37 880.37 880.37 880.37 0.0K
09:07 877.48 877.48 877.48 877.48 0.0K
09:08 879.85 879.85 879.85 879.85 0.0K
09:09 881.68 881.68 881.68 881.68 0.0K
09:10 881.52 881.52 881.52 881.52 0.0K
09:11 885.62 885.62 885.62 885.62 0.0K
09:12 886.96 886.96 886.96 886.96 0.0K
09:13 886.02 886.02 886.02 886.02 0.0K
09:14 885.38 885.38 885.38 885.38 0.0K
09:15 881.39 881.39 881.39 881.39 0.0K
09:16 883.24 883.24 883.24 883.24 0.0K
09:17 883.45 883.45 883.45 883.45 0.0K
09:18 884.84 884.84 884.84 884.84 0.0K
09:19 883.53 883.53 883.53 883.53 0.0K
09:20 884.23 884.23 884.23 884.23 0.0K
09:21 884.14 884.14 884.14 884.14 0.0K
09:22 886.07 886.07 886.07 886.07 0.0K
09:23 887.38 887.38 887.38 887.38 0.0K
09:24 888.98 888.98 888.98 888.98 0.0K
09:25 890.26 890.26 890.26 890.26 0.0K
09:26 892.82 892.82 892.82 892.82 0.0K
09:27 894.63 894.63 894.63 894.63 0.0K
09:28 895.04 895.04 895.04 895.04 0.0K
09:29 894.61 894.61 894.61 894.61 0.0K
09:30 896.85 896.85 896.85 896.85 0.0K
09:31 896.64 896.64 896.64 896.64 0.0K
09:32 895.37 895.37 895.37 895.37 0.0K
09:33 897.58 897.58 897.58 897.58 0.0K
09:34 897.85 897.85 897.85 897.85 0.0K
09:35 897.62 897.62 897.62 897.62 0.0K
09:36 897.96 897.96 897.96 897.96 0.0K
09:37 900.17 900.17 900.17 900.17 0.0K
09:38 901.08 901.08 901.08 901.08 0.0K
09:39 897.86 897.86 897.86 897.86 0.0K
09:40 897.06 897.06 897.06 897.06 0.0K
09:41 899.14 899.14 899.14 899.14 0.0K
09:42 897.83 897.83 897.83 897.83 0.0K
09:43 896.67 896.67 896.67 896.67 0.0K
09:44 894.99 894.99 894.99 894.99 0.0K
09:45 892.90 892.90 892.90 892.90 0.0K
09:46 892.63 892.63 892.63 892.63 0.0K
09:47 893.02 893.02 893.02 893.02 0.0K
09:48 893.78 893.78 893.78 893.78 0.0K
09:49 895.03 895.03 895.03 895.03 0.0K
09:50 892.02 892.02 892.02 892.02 0.0K
09:51 892.27 892.27 892.27 892.27 0.0K
09:52 890.89 890.89 890.89 890.89 0.0K
09:53 890.53 890.53 890.53 890.53 0.0K
09:54 891.83 891.83 891.83 891.83 0.0K
09:55 891.84 891.84 891.84 891.84 0.0K
09:56 892.70 892.70 892.70 892.70 0.0K
09:57 892.16 892.16 892.16 892.16 0.0K
09:58 892.99 892.99 892.99 892.99 0.0K
09:59 894.25 894.25 894.25 894.25 0.0K
10:00 892.98 892.98 892.98 892.98 0.0K
10:01 891.83 891.83 891.83 891.83 0.0K
10:02 892.41 892.41 892.41 892.41 0.0K
10:03 891.67 891.67 891.67 891.67 0.0K
10:04 893.82 893.82 893.82 893.82 0.0K
10:05 893.63 893.63 893.63 893.63 0.0K
10:06 893.10 893.10 893.10 893.10 0.0K
10:07 893.32 893.32 893.32 893.32 0.0K
10:08 893.69 893.69 893.69 893.69 0.0K
10:09 893.52 893.52 893.52 893.52 0.0K
10:10 891.96 891.96 891.96 891.96 0.0K
10:11 892.95 892.95 892.95 892.95 0.0K
10:12 893.28 893.28 893.28 893.28 0.0K
10:13 893.53 893.53 893.53 893.53 0.0K
10:14 894.41 894.41 894.41 894.41 0.0K
10:15 894.03 894.03 894.03 894.03 0.0K
10:16 895.48 895.48 895.48 895.48 0.0K
10:17 894.44 894.44 894.44 894.44 0.0K
10:18 894.78 894.78 894.78 894.78 0.0K
10:19 894.20 894.20 894.20 894.20 0.0K
10:20 894.44 894.44 894.44 894.44 0.0K
10:21 893.98 893.98 893.98 893.98 0.0K
10:22 893.45 893.45 893.45 893.45 0.0K
10:23 892.81 892.81 892.81 892.81 0.0K
10:24 892.09 892.09 892.09 892.09 0.0K
10:25 891.08 891.08 891.08 891.08 0.0K
10:26 891.18 891.18 891.18 891.18 0.0K
10:27 892.35 892.35 892.35 892.35 0.0K
10:28 891.68 891.68 891.68 891.68 0.0K
10:29 891.61 891.61 891.61 891.61 0.0K
10:30 891.26 891.26 891.26 891.26 0.0K
10:31 890.43 890.43 890.43 890.43 0.0K
10:32 891.95 891.95 891.95 891.95 0.0K
10:33 891.70 891.70 891.70 891.70 0.0K
10:34 891.12 891.12 891.12 891.12 0.0K
10:35 891.66 891.66 891.66 891.66 0.0K
10:36 890.80 890.80 890.80 890.80 0.0K
10:37 891.51 891.51 891.51 891.51 0.0K
10:38 892.34 892.34 892.34 892.34 0.0K
10:39 892.86 892.86 892.86 892.86 0.0K
10:40 892.79 892.79 892.79 892.79 0.0K
10:41 892.08 892.08 892.08 892.08 0.0K
10:42 891.13 891.13 891.13 891.13 0.0K
10:43 891.67 891.67 891.67 891.67 0.0K
10:44 891.65 891.65 891.65 891.65 0.0K
10:45 892.17 892.17 892.17 892.17 0.0K
10:46 891.55 891.55 891.55 891.55 0.0K
10:47 891.48 891.48 891.48 891.48 0.0K
10:48 892.55 892.55 892.55 892.55 0.0K
10:49 892.48 892.48 892.48 892.48 0.0K
10:50 892.71 892.71 892.71 892.71 0.0K
10:51 893.34 893.34 893.34 893.34 0.0K
10:52 893.59 893.59 893.59 893.59 0.0K
10:53 893.47 893.47 893.47 893.47 0.0K
10:54 892.63 892.63 892.63 892.63 0.0K
10:55 892.49 892.49 892.49 892.49 0.0K
10:56 894.08 894.08 894.08 894.08 0.0K
10:57 893.85 893.85 893.85 893.85 0.0K
10:58 894.56 894.56 894.56 894.56 0.0K
10:59 895.50 895.50 895.50 895.50 0.0K
11:00 895.20 895.20 895.20 895.20 0.0K
11:01 895.27 895.27 895.27 895.27 0.0K
11:02 895.47 895.47 895.47 895.47 0.0K
11:03 895.22 895.22 895.22 895.22 0.0K
11:04 894.78 894.78 894.78 894.78 0.0K
11:05 893.91 893.91 893.91 893.91 0.0K
11:06 893.51 893.51 893.51 893.51 0.0K
11:07 891.80 891.80 891.80 891.80 0.0K
11:08 891.49 891.49 891.49 891.49 0.0K
11:09 891.19 891.19 891.19 891.19 0.0K
11:10 890.81 890.81 890.81 890.81 0.0K
11:11 890.96 890.96 890.96 890.96 0.0K
11:12 889.65 889.65 889.65 889.65 0.0K
11:13 887.57 887.57 887.57 887.57 0.0K
11:14 887.24 887.24 887.24 887.24 0.0K
11:15 888.92 888.92 888.92 888.92 0.0K
11:16 887.43 887.43 887.43 887.43 0.0K
11:17 887.36 887.36 887.36 887.36 0.0K
11:18 887.15 887.15 887.15 887.15 0.0K
11:19 888.61 888.61 888.61 888.61 0.0K
11:20 888.53 888.53 888.53 888.53 0.0K
11:21 887.75 887.75 887.75 887.75 0.0K
11:22 888.08 888.08 888.08 888.08 0.0K
11:23 887.62 887.62 887.62 887.62 0.0K
11:24 886.58 886.58 886.58 886.58 0.0K
11:25 886.60 886.60 886.60 886.60 0.0K
11:26 886.98 886.98 886.98 886.98 0.0K
11:27 887.17 887.17 887.17 887.17 0.0K
11:28 886.89 886.89 886.89 886.89 0.0K
11:29 887.68 887.68 887.68 887.68 0.0K
11:30 888.36 888.36 888.36 888.36 0.0K
11:31 888.37 888.37 888.37 888.37 0.0K
11:32 888.04 888.04 888.04 888.04 0.0K
11:33 889.32 889.32 889.32 889.32 0.0K
11:34 890.08 890.08 890.08 890.08 0.0K
11:35 889.88 889.88 889.88 889.88 0.0K
11:36 890.52 890.52 890.52 890.52 0.0K
11:37 890.23 890.23 890.23 890.23 0.0K
11:38 890.31 890.31 890.31 890.31 0.0K
11:39 889.98 889.98 889.98 889.98 0.0K
11:40 889.97 889.97 889.97 889.97 0.0K
11:41 889.56 889.56 889.56 889.56 0.0K
11:42 888.59 888.59 888.59 888.59 0.0K
11:43 889.26 889.26 889.26 889.26 0.0K
11:44 888.83 888.83 888.83 888.83 0.0K
11:45 887.81 887.81 887.81 887.81 0.0K
11:46 883.87 883.87 883.87 883.87 0.0K
11:47 883.51 883.51 883.51 883.51 0.0K
11:48 883.82 883.82 883.82 883.82 0.0K
11:49 884.44 884.44 884.44 884.44 0.0K
11:50 884.58 884.58 884.58 884.58 0.0K
11:51 884.47 884.47 884.47 884.47 0.0K
11:52 883.54 883.54 883.54 883.54 0.0K
11:53 882.99 882.99 882.99 882.99 0.0K
11:54 882.18 882.18 882.18 882.18 0.0K
11:55 881.16 881.16 881.16 881.16 0.0K
11:56 880.23 880.23 880.23 880.23 0.0K
11:57 879.25 879.25 879.25 879.25 0.0K
11:58 879.75 879.75 879.75 879.75 0.0K
11:59 880.74 880.74 880.74 880.74 0.0K
12:00 879.89 879.89 879.89 879.89 0.0K
12:01 881.07 881.07 881.07 881.07 0.0K
12:02 881.13 881.13 881.13 881.13 0.0K
12:03 880.40 880.40 880.40 880.40 0.0K
12:04 879.08 879.08 879.08 879.08 0.0K
12:05 879.25 879.25 879.25 879.25 0.0K
12:06 879.39 879.39 879.39 879.39 0.0K
12:07 879.95 879.95 879.95 879.95 0.0K
12:08 880.53 880.53 880.53 880.53 0.0K
12:09 881.38 881.38 881.38 881.38 0.0K
12:10 881.54 881.54 881.54 881.54 0.0K
12:11 882.38 882.38 882.38 882.38 0.0K
12:12 881.99 881.99 881.99 881.99 0.0K
12:13 880.63 880.63 880.63 880.63 0.0K
12:14 880.38 880.38 880.38 880.38 0.0K
12:15 880.15 880.15 880.15 880.15 0.0K
12:16 880.46 880.46 880.46 880.46 0.0K
12:17 879.87 879.87 879.87 879.87 0.0K
12:18 880.46 880.46 880.46 880.46 0.0K
12:19 879.47 879.47 879.47 879.47 0.0K
12:20 879.84 879.84 879.84 879.84 0.0K
12:21 879.46 879.46 879.46 879.46 0.0K
12:22 879.11 879.11 879.11 879.11 0.0K
12:23 879.53 879.53 879.53 879.53 0.0K
12:24 879.83 879.83 879.83 879.83 0.0K
12:25 880.30 880.30 880.30 880.30 0.0K
12:26 879.21 879.21 879.21 879.21 0.0K
12:27 878.87 878.87 878.87 878.87 0.0K
12:28 878.22 878.22 878.22 878.22 0.0K
12:29 877.23 877.23 877.23 877.23 0.0K
12:30 877.69 877.69 877.69 877.69 0.0K
12:31 877.37 877.37 877.37 877.37 0.0K
12:32 876.91 876.91 876.91 876.91 0.0K
12:33 877.26 877.26 877.26 877.26 0.0K
12:34 876.67 876.67 876.67 876.67 0.0K
12:35 877.57 877.57 877.57 877.57 0.0K
12:36 877.98 877.98 877.98 877.98 0.0K
12:37 878.25 878.25 878.25 878.25 0.0K
12:38 877.83 877.83 877.83 877.83 0.0K
12:39 877.89 877.89 877.89 877.89 0.0K
12:40 877.72 877.72 877.72 877.72 0.0K
12:41 877.49 877.49 877.49 877.49 0.0K
12:42 876.43 876.43 876.43 876.43 0.0K
12:43 876.42 876.42 876.42 876.42 0.0K
12:44 877.06 877.06 877.06 877.06 0.0K
12:45 876.43 876.43 876.43 876.43 0.0K
12:46 877.35 877.35 877.35 877.35 0.0K
12:47 876.17 876.17 876.17 876.17 0.0K
12:48 875.79 875.79 875.79 875.79 0.0K
12:49 875.27 875.27 875.27 875.27 0.0K
12:50 875.64 875.64 875.64 875.64 0.0K
12:51 874.91 874.91 874.91 874.91 0.0K
12:52 874.06 874.06 874.06 874.06 0.0K
12:53 873.79 873.79 873.79 873.79 0.0K
12:54 874.11 874.11 874.11 874.11 0.0K
12:55 875.17 875.17 875.17 875.17 0.0K
12:56 874.85 874.85 874.85 874.85 0.0K
12:57 874.54 874.54 874.54 874.54 0.0K
12:58 874.49 874.49 874.49 874.49 0.0K
12:59 874.79 874.79 874.79 874.79 0.0K
13:00 874.62 874.62 874.62 874.62 0.0K
13:01 874.59 874.59 874.59 874.59 0.0K
13:02 874.31 874.31 874.31 874.31 0.0K
13:03 873.85 873.85 873.85 873.85 0.0K
13:04 874.53 874.53 874.53 874.53 0.0K
13:05 874.27 874.27 874.27 874.27 0.0K
13:06 875.11 875.11 875.11 875.11 0.0K
13:07 875.88 875.88 875.88 875.88 0.0K
13:08 875.99 875.99 875.99 875.99 0.0K
13:09 875.19 875.19 875.19 875.19 0.0K
13:10 875.18 875.18 875.18 875.18 0.0K
13:11 875.23 875.23 875.23 875.23 0.0K
13:12 875.08 875.08 875.08 875.08 0.0K
13:13 874.99 874.99 874.99 874.99 0.0K
13:14 875.49 875.49 875.49 875.49 0.0K
13:15 876.66 876.66 876.66 876.66 0.0K
13:16 877.42 877.42 877.42 877.42 0.0K
13:17 877.92 877.92 877.92 877.92 0.0K
13:18 878.54 878.54 878.54 878.54 0.0K
13:19 879.86 879.86 879.86 879.86 0.0K
13:20 880.98 880.98 880.98 880.98 0.0K
13:21 881.77 881.77 881.77 881.77 0.0K
13:22 881.56 881.56 881.56 881.56 0.0K
13:23 879.66 879.66 879.66 879.66 0.0K
13:24 879.04 879.04 879.04 879.04 0.0K
13:25 878.86 878.86 878.86 878.86 0.0K
13:26 878.58 878.58 878.58 878.58 0.0K
13:27 879.18 879.18 879.18 879.18 0.0K
13:28 878.59 878.59 878.59 878.59 0.0K
13:29 877.22 877.22 877.22 877.22 0.0K
13:30 877.80 877.80 877.80 877.80 0.0K
13:31 877.44 877.44 877.44 877.44 0.0K
13:32 877.07 877.07 877.07 877.07 0.0K
13:33 876.97 876.97 876.97 876.97 0.0K
13:34 876.88 876.88 876.88 876.88 0.0K
13:35 876.61 876.61 876.61 876.61 0.0K
13:36 876.38 876.38 876.38 876.38 0.0K
13:37 876.73 876.73 876.73 876.73 0.0K
13:38 876.54 876.54 876.54 876.54 0.0K
13:39 877.04 877.04 877.04 877.04 0.0K
13:40 877.13 877.13 877.13 877.13 0.0K
13:41 877.06 877.06 877.06 877.06 0.0K
13:42 877.13 877.13 877.13 877.13 0.0K
13:43 876.25 876.25 876.25 876.25 0.0K
13:44 876.97 876.97 876.97 876.97 0.0K
13:45 876.68 876.68 876.68 876.68 0.0K
13:46 876.70 876.70 876.70 876.70 0.0K
13:47 876.40 876.40 876.40 876.40 0.0K
13:48 875.73 875.73 875.73 875.73 0.0K
13:49 875.34 875.34 875.34 875.34 0.0K
13:50 874.91 874.91 874.91 874.91 0.0K
13:51 875.09 875.09 875.09 875.09 0.0K
13:52 876.15 876.15 876.15 876.15 0.0K
13:53 875.92 875.92 875.92 875.92 0.0K
13:54 874.65 874.65 874.65 874.65 0.0K
13:55 875.53 875.53 875.53 875.53 0.0K
13:56 875.55 875.55 875.55 875.55 0.0K
13:57 875.72 875.72 875.72 875.72 0.0K
13:58 875.84 875.84 875.84 875.84 0.0K
13:59 875.85 875.85 875.85 875.85 0.0K
14:00 875.19 875.19 875.19 875.19 0.0K
14:01 876.23 876.23 876.23 876.23 0.0K
14:02 876.50 876.50 876.50 876.50 0.0K
14:03 875.94 875.94 875.94 875.94 0.0K
14:04 876.29 876.29 876.29 876.29 0.0K
14:05 875.88 875.88 875.88 875.88 0.0K
14:06 875.87 875.87 875.87 875.87 0.0K
14:07 875.84 875.84 875.84 875.84 0.0K
14:08 875.31 875.31 875.31 875.31 0.0K
14:09 875.45 875.45 875.45 875.45 0.0K
14:10 875.35 875.35 875.35 875.35 0.0K
14:11 875.01 875.01 875.01 875.01 0.0K
14:12 875.54 875.54 875.54 875.54 0.0K
14:13 875.49 875.49 875.49 875.49 0.0K
14:14 875.88 875.88 875.88 875.88 0.0K
14:15 876.08 876.08 876.08 876.08 0.0K
14:16 875.74 875.74 875.74 875.74 0.0K
14:17 875.45 875.45 875.45 875.45 0.0K
14:18 875.61 875.61 875.61 875.61 0.0K
14:19 875.82 875.82 875.82 875.82 0.0K
14:20 875.78 875.78 875.78 875.78 0.0K
14:21 875.46 875.46 875.46 875.46 0.0K
14:22 875.48 875.48 875.48 875.48 0.0K
14:23 875.74 875.74 875.74 875.74 0.0K
14:24 875.22 875.22 875.22 875.22 0.0K
14:25 874.88 874.88 874.88 874.88 0.0K
14:26 874.89 874.89 874.89 874.89 0.0K
14:27 874.81 874.81 874.81 874.81 0.0K
14:28 874.85 874.85 874.85 874.85 0.0K
14:29 874.82 874.82 874.82 874.82 0.0K
14:30 874.54 874.54 874.54 874.54 0.0K
14:31 874.58 874.58 874.58 874.58 0.0K
14:32 873.80 873.80 873.80 873.80 0.0K
14:33 873.93 873.93 873.93 873.93 0.0K
14:34 874.12 874.12 874.12 874.12 0.0K
14:35 871.69 871.69 871.69 871.69 0.0K
14:36 872.02 872.02 872.02 872.02 0.0K
14:37 872.60 872.60 872.60 872.60 0.0K
14:38 872.42 872.42 872.42 872.42 0.0K
14:39 871.87 871.87 871.87 871.87 0.0K
14:40 870.98 870.98 870.98 870.98 0.0K
14:41 870.97 870.97 870.97 870.97 0.0K
14:42 870.47 870.47 870.47 870.47 0.0K
14:43 869.95 869.95 869.95 869.95 0.0K
14:44 870.95 870.95 870.95 870.95 0.0K
14:45 870.56 870.56 870.56 870.56 0.0K
14:46 870.46 870.46 870.46 870.46 0.0K
14:47 870.80 870.80 870.80 870.80 0.0K
14:48 869.77 869.77 869.77 869.77 0.0K
14:49 870.32 870.32 870.32 870.32 0.0K
14:50 869.97 869.97 869.97 869.97 0.0K
14:51 871.00 871.00 871.00 871.00 0.0K
14:52 870.78 870.78 870.78 870.78 0.0K
14:53 870.69 870.69 870.69 870.69 0.0K
14:54 871.10 871.10 871.10 871.10 0.0K
14:55 871.26 871.26 871.26 871.26 0.0K
14:56 871.24 871.24 871.24 871.24 0.0K
14:57 870.58 870.58 870.58 870.58 0.0K
14:58 870.54 870.54 870.54 870.54 0.0K
14:59 870.99 870.99 870.99 870.99 0.0K
15:00 870.78 870.78 870.78 870.78 0.0K
15:01 870.49 870.49 870.49 870.49 0.0K
15:02 869.72 869.72 869.72 869.72 0.0K
15:03 870.27 870.27 870.27 870.27 0.0K
15:04 869.86 869.86 869.86 869.86 0.0K
15:05 870.31 870.31 870.31 870.31 0.0K
15:06 869.93 869.93 869.93 869.93 0.0K
15:07 870.60 870.60 870.60 870.60 0.0K
15:08 870.07 870.07 870.07 870.07 0.0K
15:09 871.02 871.02 871.02 871.02 0.0K
15:10 871.39 871.39 871.39 871.39 0.0K
15:11 870.68 870.68 870.68 870.68 0.0K
15:12 870.36 870.36 870.36 870.36 0.0K
15:13 870.67 870.67 870.67 870.67 0.0K
15:14 870.35 870.35 870.35 870.35 0.0K
15:15 870.14 870.14 870.14 870.14 0.0K
15:16 870.16 870.16 870.16 870.16 0.0K
15:17 870.44 870.44 870.44 870.44 0.0K
15:18 871.19 871.19 871.19 871.19 0.0K
15:19 870.50 870.50 870.50 870.50 0.0K
15:20 871.05 871.05 871.05 871.05 0.0K
15:21 870.59 870.59 870.59 870.59 0.0K
15:22 869.99 869.99 869.99 869.99 0.0K
15:23 870.45 870.45 870.45 870.45 0.0K
15:24 871.06 871.06 871.06 871.06 0.0K
15:25 870.67 870.67 870.67 870.67 0.0K
15:26 871.16 871.16 871.16 871.16 0.0K
15:27 871.16 871.16 871.16 871.16 0.0K
15:28 870.76 870.76 870.76 870.76 0.0K
15:29 870.41 870.41 870.41 870.41 0.0K
15:30 870.95 870.95 870.95 870.95 0.0K
15:31 870.70 870.70 870.70 870.70 0.0K
15:32 870.16 870.16 870.16 870.16 0.0K
15:33 869.80 869.80 869.80 869.80 0.0K
15:34 870.00 870.00 870.00 870.00 0.0K
15:35 868.66 868.66 868.66 868.66 0.0K
15:36 868.29 868.29 868.29 868.29 0.0K
15:37 867.96 867.96 867.96 867.96 0.0K
15:38 867.98 867.98 867.98 867.98 0.0K
15:39 871.47 871.47 871.47 871.47 0.0K
15:40 872.01 872.01 872.01 872.01 0.0K
15:41 871.65 871.65 871.65 871.65 0.0K
15:42 871.94 871.94 871.94 871.94 0.0K
15:43 871.51 871.51 871.51 871.51 0.0K
15:44 869.95 869.95 869.95 869.95 0.0K
15:45 869.12 869.12 869.12 869.12 0.0K
15:46 867.80 867.80 867.80 867.80 0.0K
15:47 866.96 866.96 866.96 866.96 0.0K
15:48 866.38 866.38 866.38 866.38 0.0K
15:49 867.29 867.29 867.29 867.29 0.0K
15:50 867.98 867.98 867.98 867.98 0.0K
15:51 866.76 866.76 866.76 866.76 0.0K
15:52 866.89 866.89 866.89 866.89 0.0K
15:53 867.01 867.01 867.01 867.01 0.0K
15:54 865.15 865.15 865.15 865.15 0.0K
15:55 865.55 865.55 865.55 865.55 0.0K
15:56 865.65 865.65 865.65 865.65 0.0K
15:57 865.34 865.34 865.34 865.34 0.0K
15:58 865.39 865.39 865.39 865.39 0.0K
15:59 864.82 864.82 864.82 864.82 0.0K
16:00 865.34 865.34 865.34 865.34 0.0K
16:01 864.39 864.39 864.39 864.39 0.0K
16:02 864.33 864.33 864.33 864.33 0.0K
16:03 864.07 864.07 864.07 864.07 0.0K
16:04 863.76 863.76 863.76 863.76 0.0K
16:05 863.21 863.21 863.21 863.21 0.0K
16:06 863.31 863.31 863.31 863.31 0.0K
16:07 862.73 862.73 862.73 862.73 0.0K
16:08 863.41 863.41 863.41 863.41 0.0K
16:09 862.27 862.27 862.27 862.27 0.0K
16:10 861.24 861.24 861.24 861.24 0.0K
16:11 860.38 860.38 860.38 860.38 0.0K
16:12 860.04 860.04 860.04 860.04 0.0K
16:13 860.33 860.33 860.33 860.33 0.0K
16:14 859.47 859.47 859.47 859.47 0.0K
16:15 859.82 859.82 859.82 859.82 0.0K
16:16 860.25 860.25 860.25 860.25 0.0K
16:17 861.90 861.90 861.90 861.90 0.0K
16:18 861.76 861.76 861.76 861.76 0.0K
16:19 860.75 860.75 860.75 860.75 0.0K
16:20 859.77 859.77 859.77 859.77 0.0K
16:21 859.21 859.21 859.21 859.21 0.0K
16:22 859.80 859.80 859.80 859.80 0.0K
16:23 859.46 859.46 859.46 859.46 0.0K
16:24 859.90 859.90 859.90 859.90 0.0K
16:25 859.87 859.87 859.87 859.87 0.0K
16:26 861.25 861.25 861.25 861.25 0.0K
16:27 860.72 860.72 860.72 860.72 0.0K
16:28 861.14 861.14 861.14 861.14 0.0K
16:29 860.81 860.81 860.81 860.81 0.0K
16:30 860.83 860.83 860.83 860.83 0.0K
16:31 860.80 860.80 860.80 860.80 0.0K
16:32 860.69 860.69 860.69 860.69 0.0K
16:33 861.35 861.35 861.35 861.35 0.0K
16:34 859.69 859.69 859.69 859.69 0.0K
16:35 858.43 858.43 858.43 858.43 0.0K
16:36 858.18 858.18 858.18 858.18 0.0K
16:37 857.09 857.09 857.09 857.09 0.0K
16:38 856.59 856.59 856.59 856.59 0.0K
16:39 856.93 856.93 856.93 856.93 0.0K
16:40 856.69 856.69 856.69 856.69 0.0K
16:41 854.61 854.61 854.61 854.61 0.0K
16:42 856.61 856.61 856.61 856.61 0.0K
16:43 856.06 856.06 856.06 856.06 0.0K
16:44 856.29 856.29 856.29 856.29 0.0K
16:45 856.34 856.34 856.34 856.34 0.0K
16:46 855.49 855.49 855.49 855.49 0.0K
16:47 854.83 854.83 854.83 854.83 0.0K
16:48 854.90 854.90 854.90 854.90 0.0K
16:49 855.01 855.01 855.01 855.01 0.0K
16:50 854.94 854.94 854.94 854.94 0.0K
16:51 854.89 854.89 854.89 854.89 0.0K
16:52 854.58 854.58 854.58 854.58 0.0K
16:53 854.06 854.06 854.06 854.06 0.0K
16:54 853.24 853.24 853.24 853.24 0.0K
16:55 853.41 853.41 853.41 853.41 0.0K
16:56 853.27 853.27 853.27 853.27 0.0K
16:57 852.76 852.76 852.76 852.76 0.0K
16:58 852.82 852.82 852.82 852.82 0.0K
16:59 852.51 852.51 852.51 852.51 0.0K
17:00 852.00 852.00 852.00 852.00 0.0K
17:01 852.49 852.49 852.49 852.49 0.0K
17:02 853.06 853.06 853.06 853.06 0.0K
17:03 853.40 853.40 853.40 853.40 0.0K
17:04 853.94 853.94 853.94 853.94 0.0K
17:05 853.92 853.92 853.92 853.92 0.0K
17:06 853.17 853.17 853.17 853.17 0.0K
17:07 852.65 852.65 852.65 852.65 0.0K
17:08 852.82 852.82 852.82 852.82 0.0K
17:09 853.93 853.93 853.93 853.93 0.0K
17:10 853.69 853.69 853.69 853.69 0.0K
17:11 855.04 855.04 855.04 855.04 0.0K
17:12 856.50 856.50 856.50 856.50 0.0K
17:13 856.21 856.21 856.21 856.21 0.0K
17:14 856.18 856.18 856.18 856.18 0.0K
17:15 858.04 858.04 858.04 858.04 0.0K
17:16 858.43 858.43 858.43 858.43 0.0K
17:17 859.10 859.10 859.10 859.10 0.0K
17:18 858.34 858.34 858.34 858.34 0.0K
17:19 858.71 858.71 858.71 858.71 0.0K
17:20 858.15 858.15 858.15 858.15 0.0K
17:21 857.56 857.56 857.56 857.56 0.0K
17:22 857.17 857.17 857.17 857.17 0.0K
17:23 857.56 857.56 857.56 857.56 0.0K
17:24 858.12 858.12 858.12 858.12 0.0K
17:25 858.41 858.41 858.41 858.41 0.0K
17:30 857.32 857.32 857.32 857.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles