1,132.02
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:01 | 1,121.31 | 1,121.31 | 1,121.31 | 1,121.31 | 0.0K |
| 09:02 | 1,120.73 | 1,120.73 | 1,120.73 | 1,120.73 | 0.0K |
| 09:03 | 1,122.64 | 1,122.64 | 1,122.64 | 1,122.64 | 0.0K |
| 09:04 | 1,122.86 | 1,122.86 | 1,122.86 | 1,122.86 | 0.0K |
| 09:05 | 1,123.99 | 1,123.99 | 1,123.99 | 1,123.99 | 0.0K |
| 09:06 | 1,123.14 | 1,123.14 | 1,123.14 | 1,123.14 | 0.0K |
| 09:07 | 1,124.24 | 1,124.24 | 1,124.24 | 1,124.24 | 0.0K |
| 09:08 | 1,124.76 | 1,124.76 | 1,124.76 | 1,124.76 | 0.0K |
| 09:09 | 1,124.31 | 1,124.31 | 1,124.31 | 1,124.31 | 0.0K |
| 09:10 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 09:11 | 1,124.97 | 1,124.97 | 1,124.97 | 1,124.97 | 0.0K |
| 09:12 | 1,125.22 | 1,125.22 | 1,125.22 | 1,125.22 | 0.0K |
| 09:13 | 1,125.34 | 1,125.34 | 1,125.34 | 1,125.34 | 0.0K |
| 09:14 | 1,125.67 | 1,125.67 | 1,125.67 | 1,125.67 | 0.0K |
| 09:15 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 0.0K |
| 09:16 | 1,125.13 | 1,125.13 | 1,125.13 | 1,125.13 | 0.0K |
| 09:17 | 1,125.06 | 1,125.06 | 1,125.06 | 1,125.06 | 0.0K |
| 09:18 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.0K |
| 09:19 | 1,125.70 | 1,125.70 | 1,125.70 | 1,125.70 | 0.0K |
| 09:20 | 1,126.27 | 1,126.27 | 1,126.27 | 1,126.27 | 0.0K |
| 09:21 | 1,126.13 | 1,126.13 | 1,126.13 | 1,126.13 | 0.0K |
| 09:22 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.0K |
| 09:23 | 1,126.09 | 1,126.09 | 1,126.09 | 1,126.09 | 0.0K |
| 09:24 | 1,125.45 | 1,125.45 | 1,125.45 | 1,125.45 | 0.0K |
| 09:25 | 1,124.24 | 1,124.24 | 1,124.24 | 1,124.24 | 0.0K |
| 09:26 | 1,124.16 | 1,124.16 | 1,124.16 | 1,124.16 | 0.0K |
| 09:27 | 1,124.19 | 1,124.19 | 1,124.19 | 1,124.19 | 0.0K |
| 09:28 | 1,123.36 | 1,123.36 | 1,123.36 | 1,123.36 | 0.0K |
| 09:29 | 1,122.85 | 1,122.85 | 1,122.85 | 1,122.85 | 0.0K |
| 09:30 | 1,122.81 | 1,122.81 | 1,122.81 | 1,122.81 | 0.0K |
| 09:31 | 1,123.05 | 1,123.05 | 1,123.05 | 1,123.05 | 0.0K |
| 09:32 | 1,123.45 | 1,123.45 | 1,123.45 | 1,123.45 | 0.0K |
| 09:33 | 1,123.94 | 1,123.94 | 1,123.94 | 1,123.94 | 0.0K |
| 09:34 | 1,123.96 | 1,123.96 | 1,123.96 | 1,123.96 | 0.0K |
| 09:35 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0K |
| 09:36 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0K |
| 09:37 | 1,123.82 | 1,123.82 | 1,123.82 | 1,123.82 | 0.0K |
| 09:38 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | 0.0K |
| 09:39 | 1,123.43 | 1,123.43 | 1,123.43 | 1,123.43 | 0.0K |
| 09:40 | 1,123.36 | 1,123.36 | 1,123.36 | 1,123.36 | 0.0K |
| 09:41 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 0.0K |
| 09:42 | 1,122.79 | 1,122.79 | 1,122.79 | 1,122.79 | 0.0K |
| 09:43 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 0.0K |
| 09:44 | 1,123.39 | 1,123.39 | 1,123.39 | 1,123.39 | 0.0K |
| 09:45 | 1,123.07 | 1,123.07 | 1,123.07 | 1,123.07 | 0.0K |
| 09:46 | 1,123.28 | 1,123.28 | 1,123.28 | 1,123.28 | 0.0K |
| 09:47 | 1,124.46 | 1,124.46 | 1,124.46 | 1,124.46 | 0.0K |
| 09:48 | 1,124.54 | 1,124.54 | 1,124.54 | 1,124.54 | 0.0K |
| 09:49 | 1,124.68 | 1,124.68 | 1,124.68 | 1,124.68 | 0.0K |
| 09:50 | 1,125.26 | 1,125.26 | 1,125.26 | 1,125.26 | 0.0K |
| 09:51 | 1,125.33 | 1,125.33 | 1,125.33 | 1,125.33 | 0.0K |
| 09:52 | 1,124.98 | 1,124.98 | 1,124.98 | 1,124.98 | 0.0K |
| 09:53 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.0K |
| 09:54 | 1,124.30 | 1,124.30 | 1,124.30 | 1,124.30 | 0.0K |
| 09:55 | 1,124.39 | 1,124.39 | 1,124.39 | 1,124.39 | 0.0K |
| 09:56 | 1,125.27 | 1,125.27 | 1,125.27 | 1,125.27 | 0.0K |
| 09:57 | 1,124.62 | 1,124.62 | 1,124.62 | 1,124.62 | 0.0K |
| 09:58 | 1,124.89 | 1,124.89 | 1,124.89 | 1,124.89 | 0.0K |
| 09:59 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 10:00 | 1,125.03 | 1,125.03 | 1,125.03 | 1,125.03 | 0.0K |
| 10:01 | 1,125.06 | 1,125.06 | 1,125.06 | 1,125.06 | 0.0K |
| 10:02 | 1,124.78 | 1,124.78 | 1,124.78 | 1,124.78 | 0.0K |
| 10:03 | 1,125.04 | 1,125.04 | 1,125.04 | 1,125.04 | 0.0K |
| 10:04 | 1,125.51 | 1,125.51 | 1,125.51 | 1,125.51 | 0.0K |
| 10:05 | 1,126.06 | 1,126.06 | 1,126.06 | 1,126.06 | 0.0K |
| 10:06 | 1,125.57 | 1,125.57 | 1,125.57 | 1,125.57 | 0.0K |
| 10:07 | 1,125.24 | 1,125.24 | 1,125.24 | 1,125.24 | 0.0K |
| 10:08 | 1,124.63 | 1,124.63 | 1,124.63 | 1,124.63 | 0.0K |
| 10:09 | 1,124.72 | 1,124.72 | 1,124.72 | 1,124.72 | 0.0K |
| 10:10 | 1,123.95 | 1,123.95 | 1,123.95 | 1,123.95 | 0.0K |
| 10:11 | 1,123.71 | 1,123.71 | 1,123.71 | 1,123.71 | 0.0K |
| 10:12 | 1,123.07 | 1,123.07 | 1,123.07 | 1,123.07 | 0.0K |
| 10:13 | 1,123.36 | 1,123.36 | 1,123.36 | 1,123.36 | 0.0K |
| 10:14 | 1,123.69 | 1,123.69 | 1,123.69 | 1,123.69 | 0.0K |
| 10:15 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | 0.0K |
| 10:16 | 1,123.05 | 1,123.05 | 1,123.05 | 1,123.05 | 0.0K |
| 10:17 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 0.0K |
| 10:18 | 1,122.28 | 1,122.28 | 1,122.28 | 1,122.28 | 0.0K |
| 10:19 | 1,121.92 | 1,121.92 | 1,121.92 | 1,121.92 | 0.0K |
| 10:20 | 1,121.89 | 1,121.89 | 1,121.89 | 1,121.89 | 0.0K |
| 10:21 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0.0K |
| 10:22 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 0.0K |
| 10:23 | 1,121.12 | 1,121.12 | 1,121.12 | 1,121.12 | 0.0K |
| 10:24 | 1,120.66 | 1,120.66 | 1,120.66 | 1,120.66 | 0.0K |
| 10:25 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 0.0K |
| 10:26 | 1,121.78 | 1,121.78 | 1,121.78 | 1,121.78 | 0.0K |
| 10:27 | 1,122.77 | 1,122.77 | 1,122.77 | 1,122.77 | 0.0K |
| 10:28 | 1,122.26 | 1,122.26 | 1,122.26 | 1,122.26 | 0.0K |
| 10:29 | 1,122.13 | 1,122.13 | 1,122.13 | 1,122.13 | 0.0K |
| 10:30 | 1,122.07 | 1,122.07 | 1,122.07 | 1,122.07 | 0.0K |
| 10:31 | 1,122.14 | 1,122.14 | 1,122.14 | 1,122.14 | 0.0K |
| 10:32 | 1,122.35 | 1,122.35 | 1,122.35 | 1,122.35 | 0.0K |
| 10:33 | 1,122.56 | 1,122.56 | 1,122.56 | 1,122.56 | 0.0K |
| 10:34 | 1,122.09 | 1,122.09 | 1,122.09 | 1,122.09 | 0.0K |
| 10:35 | 1,121.67 | 1,121.67 | 1,121.67 | 1,121.67 | 0.0K |
| 10:36 | 1,121.68 | 1,121.68 | 1,121.68 | 1,121.68 | 0.0K |
| 10:37 | 1,121.55 | 1,121.55 | 1,121.55 | 1,121.55 | 0.0K |
| 10:38 | 1,121.69 | 1,121.69 | 1,121.69 | 1,121.69 | 0.0K |
| 10:39 | 1,121.89 | 1,121.89 | 1,121.89 | 1,121.89 | 0.0K |
| 10:40 | 1,121.46 | 1,121.46 | 1,121.46 | 1,121.46 | 0.0K |
| 10:41 | 1,121.07 | 1,121.07 | 1,121.07 | 1,121.07 | 0.0K |
| 10:42 | 1,121.82 | 1,121.82 | 1,121.82 | 1,121.82 | 0.0K |
| 10:43 | 1,122.12 | 1,122.12 | 1,122.12 | 1,122.12 | 0.0K |
| 10:44 | 1,121.84 | 1,121.84 | 1,121.84 | 1,121.84 | 0.0K |
| 10:45 | 1,122.66 | 1,122.66 | 1,122.66 | 1,122.66 | 0.0K |
| 10:46 | 1,122.44 | 1,122.44 | 1,122.44 | 1,122.44 | 0.0K |
| 10:47 | 1,122.75 | 1,122.75 | 1,122.75 | 1,122.75 | 0.0K |
| 10:48 | 1,122.64 | 1,122.64 | 1,122.64 | 1,122.64 | 0.0K |
| 10:49 | 1,122.67 | 1,122.67 | 1,122.67 | 1,122.67 | 0.0K |
| 10:50 | 1,122.38 | 1,122.38 | 1,122.38 | 1,122.38 | 0.0K |
| 10:51 | 1,122.52 | 1,122.52 | 1,122.52 | 1,122.52 | 0.0K |
| 10:52 | 1,122.22 | 1,122.22 | 1,122.22 | 1,122.22 | 0.0K |
| 10:53 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 10:54 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 0.0K |
| 10:55 | 1,121.36 | 1,121.36 | 1,121.36 | 1,121.36 | 0.0K |
| 10:56 | 1,121.84 | 1,121.84 | 1,121.84 | 1,121.84 | 0.0K |
| 10:57 | 1,121.72 | 1,121.72 | 1,121.72 | 1,121.72 | 0.0K |
| 10:58 | 1,122.26 | 1,122.26 | 1,122.26 | 1,122.26 | 0.0K |
| 10:59 | 1,121.85 | 1,121.85 | 1,121.85 | 1,121.85 | 0.0K |
| 11:00 | 1,122.21 | 1,122.21 | 1,122.21 | 1,122.21 | 0.0K |
| 11:01 | 1,122.10 | 1,122.10 | 1,122.10 | 1,122.10 | 0.0K |
| 11:02 | 1,122.03 | 1,122.03 | 1,122.03 | 1,122.03 | 0.0K |
| 11:03 | 1,121.85 | 1,121.85 | 1,121.85 | 1,121.85 | 0.0K |
| 11:04 | 1,121.87 | 1,121.87 | 1,121.87 | 1,121.87 | 0.0K |
| 11:05 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 0.0K |
| 11:06 | 1,122.10 | 1,122.10 | 1,122.10 | 1,122.10 | 0.0K |
| 11:07 | 1,122.23 | 1,122.23 | 1,122.23 | 1,122.23 | 0.0K |
| 11:08 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.0K |
| 11:09 | 1,122.21 | 1,122.21 | 1,122.21 | 1,122.21 | 0.0K |
| 11:10 | 1,122.56 | 1,122.56 | 1,122.56 | 1,122.56 | 0.0K |
| 11:11 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | 0.0K |
| 11:12 | 1,123.21 | 1,123.21 | 1,123.21 | 1,123.21 | 0.0K |
| 11:13 | 1,123.62 | 1,123.62 | 1,123.62 | 1,123.62 | 0.0K |
| 11:14 | 1,123.11 | 1,123.11 | 1,123.11 | 1,123.11 | 0.0K |
| 11:15 | 1,122.98 | 1,122.98 | 1,122.98 | 1,122.98 | 0.0K |
| 11:16 | 1,123.05 | 1,123.05 | 1,123.05 | 1,123.05 | 0.0K |
| 11:17 | 1,123.05 | 1,123.05 | 1,123.05 | 1,123.05 | 0.0K |
| 11:18 | 1,123.47 | 1,123.47 | 1,123.47 | 1,123.47 | 0.0K |
| 11:19 | 1,123.56 | 1,123.56 | 1,123.56 | 1,123.56 | 0.0K |
| 11:20 | 1,123.48 | 1,123.48 | 1,123.48 | 1,123.48 | 0.0K |
| 11:21 | 1,123.67 | 1,123.67 | 1,123.67 | 1,123.67 | 0.0K |
| 11:22 | 1,123.68 | 1,123.68 | 1,123.68 | 1,123.68 | 0.0K |
| 11:23 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | 0.0K |
| 11:24 | 1,123.54 | 1,123.54 | 1,123.54 | 1,123.54 | 0.0K |
| 11:25 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.0K |
| 11:26 | 1,123.75 | 1,123.75 | 1,123.75 | 1,123.75 | 0.0K |
| 11:27 | 1,123.61 | 1,123.61 | 1,123.61 | 1,123.61 | 0.0K |
| 11:28 | 1,123.30 | 1,123.30 | 1,123.30 | 1,123.30 | 0.0K |
| 11:29 | 1,123.43 | 1,123.43 | 1,123.43 | 1,123.43 | 0.0K |
| 11:30 | 1,124.26 | 1,124.26 | 1,124.26 | 1,124.26 | 0.0K |
| 11:31 | 1,123.72 | 1,123.72 | 1,123.72 | 1,123.72 | 0.0K |
| 11:32 | 1,123.67 | 1,123.67 | 1,123.67 | 1,123.67 | 0.0K |
| 11:33 | 1,123.86 | 1,123.86 | 1,123.86 | 1,123.86 | 0.0K |
| 11:34 | 1,123.48 | 1,123.48 | 1,123.48 | 1,123.48 | 0.0K |
| 11:35 | 1,124.05 | 1,124.05 | 1,124.05 | 1,124.05 | 0.0K |
| 11:36 | 1,123.84 | 1,123.84 | 1,123.84 | 1,123.84 | 0.0K |
| 11:37 | 1,123.65 | 1,123.65 | 1,123.65 | 1,123.65 | 0.0K |
| 11:38 | 1,123.88 | 1,123.88 | 1,123.88 | 1,123.88 | 0.0K |
| 11:39 | 1,123.89 | 1,123.89 | 1,123.89 | 1,123.89 | 0.0K |
| 11:40 | 1,124.27 | 1,124.27 | 1,124.27 | 1,124.27 | 0.0K |
| 11:41 | 1,124.26 | 1,124.26 | 1,124.26 | 1,124.26 | 0.0K |
| 11:42 | 1,124.48 | 1,124.48 | 1,124.48 | 1,124.48 | 0.0K |
| 11:43 | 1,124.47 | 1,124.47 | 1,124.47 | 1,124.47 | 0.0K |
| 11:44 | 1,124.22 | 1,124.22 | 1,124.22 | 1,124.22 | 0.0K |
| 11:45 | 1,124.13 | 1,124.13 | 1,124.13 | 1,124.13 | 0.0K |
| 11:46 | 1,124.18 | 1,124.18 | 1,124.18 | 1,124.18 | 0.0K |
| 11:47 | 1,124.28 | 1,124.28 | 1,124.28 | 1,124.28 | 0.0K |
| 11:48 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 11:49 | 1,124.11 | 1,124.11 | 1,124.11 | 1,124.11 | 0.0K |
| 11:50 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0K |
| 11:51 | 1,124.34 | 1,124.34 | 1,124.34 | 1,124.34 | 0.0K |
| 11:52 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0K |
| 11:53 | 1,123.97 | 1,123.97 | 1,123.97 | 1,123.97 | 0.0K |
| 11:54 | 1,123.99 | 1,123.99 | 1,123.99 | 1,123.99 | 0.0K |
| 11:55 | 1,123.86 | 1,123.86 | 1,123.86 | 1,123.86 | 0.0K |
| 11:56 | 1,123.71 | 1,123.71 | 1,123.71 | 1,123.71 | 0.0K |
| 11:57 | 1,123.70 | 1,123.70 | 1,123.70 | 1,123.70 | 0.0K |
| 11:58 | 1,123.76 | 1,123.76 | 1,123.76 | 1,123.76 | 0.0K |
| 11:59 | 1,123.68 | 1,123.68 | 1,123.68 | 1,123.68 | 0.0K |
| 12:00 | 1,123.69 | 1,123.69 | 1,123.69 | 1,123.69 | 0.0K |
| 12:01 | 1,123.65 | 1,123.65 | 1,123.65 | 1,123.65 | 0.0K |
| 12:02 | 1,123.64 | 1,123.64 | 1,123.64 | 1,123.64 | 0.0K |
| 12:03 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:04 | 1,124.11 | 1,124.11 | 1,124.11 | 1,124.11 | 0.0K |
| 12:05 | 1,124.01 | 1,124.01 | 1,124.01 | 1,124.01 | 0.0K |
| 12:06 | 1,124.19 | 1,124.19 | 1,124.19 | 1,124.19 | 0.0K |
| 12:07 | 1,124.19 | 1,124.19 | 1,124.19 | 1,124.19 | 0.0K |
| 12:08 | 1,124.63 | 1,124.63 | 1,124.63 | 1,124.63 | 0.0K |
| 12:09 | 1,124.54 | 1,124.54 | 1,124.54 | 1,124.54 | 0.0K |
| 12:10 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 12:11 | 1,124.61 | 1,124.61 | 1,124.61 | 1,124.61 | 0.0K |
| 12:12 | 1,124.62 | 1,124.62 | 1,124.62 | 1,124.62 | 0.0K |
| 12:13 | 1,124.58 | 1,124.58 | 1,124.58 | 1,124.58 | 0.0K |
| 12:14 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 12:15 | 1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0.0K |
| 12:16 | 1,125.47 | 1,125.47 | 1,125.47 | 1,125.47 | 0.0K |
| 12:17 | 1,125.24 | 1,125.24 | 1,125.24 | 1,125.24 | 0.0K |
| 12:18 | 1,125.49 | 1,125.49 | 1,125.49 | 1,125.49 | 0.0K |
| 12:19 | 1,125.41 | 1,125.41 | 1,125.41 | 1,125.41 | 0.0K |
| 12:20 | 1,125.52 | 1,125.52 | 1,125.52 | 1,125.52 | 0.0K |
| 12:21 | 1,125.62 | 1,125.62 | 1,125.62 | 1,125.62 | 0.0K |
| 12:22 | 1,126.10 | 1,126.10 | 1,126.10 | 1,126.10 | 0.0K |
| 12:23 | 1,126.09 | 1,126.09 | 1,126.09 | 1,126.09 | 0.0K |
| 12:24 | 1,125.85 | 1,125.85 | 1,125.85 | 1,125.85 | 0.0K |
| 12:25 | 1,125.76 | 1,125.76 | 1,125.76 | 1,125.76 | 0.0K |
| 12:26 | 1,125.99 | 1,125.99 | 1,125.99 | 1,125.99 | 0.0K |
| 12:27 | 1,125.97 | 1,125.97 | 1,125.97 | 1,125.97 | 0.0K |
| 12:28 | 1,125.94 | 1,125.94 | 1,125.94 | 1,125.94 | 0.0K |
| 12:29 | 1,125.79 | 1,125.79 | 1,125.79 | 1,125.79 | 0.0K |
| 12:30 | 1,125.87 | 1,125.87 | 1,125.87 | 1,125.87 | 0.0K |
| 12:31 | 1,125.98 | 1,125.98 | 1,125.98 | 1,125.98 | 0.0K |
| 12:32 | 1,125.83 | 1,125.83 | 1,125.83 | 1,125.83 | 0.0K |
| 12:33 | 1,125.96 | 1,125.96 | 1,125.96 | 1,125.96 | 0.0K |
| 12:34 | 1,125.72 | 1,125.72 | 1,125.72 | 1,125.72 | 0.0K |
| 12:35 | 1,126.01 | 1,126.01 | 1,126.01 | 1,126.01 | 0.0K |
| 12:36 | 1,126.01 | 1,126.01 | 1,126.01 | 1,126.01 | 0.0K |
| 12:37 | 1,125.72 | 1,125.72 | 1,125.72 | 1,125.72 | 0.0K |
| 12:38 | 1,125.59 | 1,125.59 | 1,125.59 | 1,125.59 | 0.0K |
| 12:39 | 1,125.46 | 1,125.46 | 1,125.46 | 1,125.46 | 0.0K |
| 12:40 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.0K |
| 12:41 | 1,125.12 | 1,125.12 | 1,125.12 | 1,125.12 | 0.0K |
| 12:42 | 1,125.22 | 1,125.22 | 1,125.22 | 1,125.22 | 0.0K |
| 12:43 | 1,125.33 | 1,125.33 | 1,125.33 | 1,125.33 | 0.0K |
| 12:44 | 1,125.68 | 1,125.68 | 1,125.68 | 1,125.68 | 0.0K |
| 12:45 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 0.0K |
| 12:46 | 1,124.97 | 1,124.97 | 1,124.97 | 1,124.97 | 0.0K |
| 12:47 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 12:48 | 1,124.98 | 1,124.98 | 1,124.98 | 1,124.98 | 0.0K |
| 12:49 | 1,124.57 | 1,124.57 | 1,124.57 | 1,124.57 | 0.0K |
| 12:50 | 1,124.70 | 1,124.70 | 1,124.70 | 1,124.70 | 0.0K |
| 12:51 | 1,124.60 | 1,124.60 | 1,124.60 | 1,124.60 | 0.0K |
| 12:52 | 1,124.54 | 1,124.54 | 1,124.54 | 1,124.54 | 0.0K |
| 12:53 | 1,124.36 | 1,124.36 | 1,124.36 | 1,124.36 | 0.0K |
| 12:54 | 1,124.67 | 1,124.67 | 1,124.67 | 1,124.67 | 0.0K |
| 12:55 | 1,124.43 | 1,124.43 | 1,124.43 | 1,124.43 | 0.0K |
| 12:56 | 1,124.68 | 1,124.68 | 1,124.68 | 1,124.68 | 0.0K |
| 12:57 | 1,124.52 | 1,124.52 | 1,124.52 | 1,124.52 | 0.0K |
| 12:58 | 1,124.62 | 1,124.62 | 1,124.62 | 1,124.62 | 0.0K |
| 12:59 | 1,124.74 | 1,124.74 | 1,124.74 | 1,124.74 | 0.0K |
| 13:00 | 1,124.92 | 1,124.92 | 1,124.92 | 1,124.92 | 0.0K |
| 13:01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:02 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 13:03 | 1,124.58 | 1,124.58 | 1,124.58 | 1,124.58 | 0.0K |
| 13:04 | 1,124.68 | 1,124.68 | 1,124.68 | 1,124.68 | 0.0K |
| 13:05 | 1,124.63 | 1,124.63 | 1,124.63 | 1,124.63 | 0.0K |
| 13:06 | 1,124.36 | 1,124.36 | 1,124.36 | 1,124.36 | 0.0K |
| 13:07 | 1,124.19 | 1,124.19 | 1,124.19 | 1,124.19 | 0.0K |
| 13:08 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0K |
| 13:09 | 1,124.06 | 1,124.06 | 1,124.06 | 1,124.06 | 0.0K |
| 13:10 | 1,124.15 | 1,124.15 | 1,124.15 | 1,124.15 | 0.0K |
| 13:11 | 1,124.15 | 1,124.15 | 1,124.15 | 1,124.15 | 0.0K |
| 13:12 | 1,123.94 | 1,123.94 | 1,123.94 | 1,123.94 | 0.0K |
| 13:13 | 1,123.95 | 1,123.95 | 1,123.95 | 1,123.95 | 0.0K |
| 13:14 | 1,124.01 | 1,124.01 | 1,124.01 | 1,124.01 | 0.0K |
| 13:15 | 1,123.85 | 1,123.85 | 1,123.85 | 1,123.85 | 0.0K |
| 13:16 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0K |
| 13:17 | 1,123.98 | 1,123.98 | 1,123.98 | 1,123.98 | 0.0K |
| 13:18 | 1,123.79 | 1,123.79 | 1,123.79 | 1,123.79 | 0.0K |
| 13:19 | 1,123.75 | 1,123.75 | 1,123.75 | 1,123.75 | 0.0K |
| 13:20 | 1,123.93 | 1,123.93 | 1,123.93 | 1,123.93 | 0.0K |
| 13:21 | 1,124.29 | 1,124.29 | 1,124.29 | 1,124.29 | 0.0K |
| 13:22 | 1,124.23 | 1,124.23 | 1,124.23 | 1,124.23 | 0.0K |
| 13:23 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 13:24 | 1,124.02 | 1,124.02 | 1,124.02 | 1,124.02 | 0.0K |
| 13:25 | 1,124.04 | 1,124.04 | 1,124.04 | 1,124.04 | 0.0K |
| 13:26 | 1,123.95 | 1,123.95 | 1,123.95 | 1,123.95 | 0.0K |
| 13:27 | 1,124.39 | 1,124.39 | 1,124.39 | 1,124.39 | 0.0K |
| 13:28 | 1,124.42 | 1,124.42 | 1,124.42 | 1,124.42 | 0.0K |
| 13:29 | 1,124.44 | 1,124.44 | 1,124.44 | 1,124.44 | 0.0K |
| 13:30 | 1,124.15 | 1,124.15 | 1,124.15 | 1,124.15 | 0.0K |
| 13:31 | 1,124.39 | 1,124.39 | 1,124.39 | 1,124.39 | 0.0K |
| 13:32 | 1,123.98 | 1,123.98 | 1,123.98 | 1,123.98 | 0.0K |
| 13:33 | 1,123.94 | 1,123.94 | 1,123.94 | 1,123.94 | 0.0K |
| 13:34 | 1,124.03 | 1,124.03 | 1,124.03 | 1,124.03 | 0.0K |
| 13:35 | 1,124.07 | 1,124.07 | 1,124.07 | 1,124.07 | 0.0K |
| 13:36 | 1,123.62 | 1,123.62 | 1,123.62 | 1,123.62 | 0.0K |
| 13:37 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 13:38 | 1,123.28 | 1,123.28 | 1,123.28 | 1,123.28 | 0.0K |
| 13:39 | 1,123.31 | 1,123.31 | 1,123.31 | 1,123.31 | 0.0K |
| 13:40 | 1,123.27 | 1,123.27 | 1,123.27 | 1,123.27 | 0.0K |
| 13:41 | 1,123.87 | 1,123.87 | 1,123.87 | 1,123.87 | 0.0K |
| 13:42 | 1,123.90 | 1,123.90 | 1,123.90 | 1,123.90 | 0.0K |
| 13:43 | 1,123.63 | 1,123.63 | 1,123.63 | 1,123.63 | 0.0K |
| 13:44 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | 0.0K |
| 13:45 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.0K |
| 13:46 | 1,123.57 | 1,123.57 | 1,123.57 | 1,123.57 | 0.0K |
| 13:47 | 1,123.60 | 1,123.60 | 1,123.60 | 1,123.60 | 0.0K |
| 13:48 | 1,124.14 | 1,124.14 | 1,124.14 | 1,124.14 | 0.0K |
| 13:49 | 1,124.38 | 1,124.38 | 1,124.38 | 1,124.38 | 0.0K |
| 13:50 | 1,124.48 | 1,124.48 | 1,124.48 | 1,124.48 | 0.0K |
| 13:51 | 1,124.91 | 1,124.91 | 1,124.91 | 1,124.91 | 0.0K |
| 13:52 | 1,124.91 | 1,124.91 | 1,124.91 | 1,124.91 | 0.0K |
| 13:53 | 1,125.36 | 1,125.36 | 1,125.36 | 1,125.36 | 0.0K |
| 13:54 | 1,125.27 | 1,125.27 | 1,125.27 | 1,125.27 | 0.0K |
| 13:55 | 1,125.08 | 1,125.08 | 1,125.08 | 1,125.08 | 0.0K |
| 13:56 | 1,124.96 | 1,124.96 | 1,124.96 | 1,124.96 | 0.0K |
| 13:57 | 1,124.85 | 1,124.85 | 1,124.85 | 1,124.85 | 0.0K |
| 13:58 | 1,124.83 | 1,124.83 | 1,124.83 | 1,124.83 | 0.0K |
| 13:59 | 1,124.83 | 1,124.83 | 1,124.83 | 1,124.83 | 0.0K |
| 14:00 | 1,124.39 | 1,124.39 | 1,124.39 | 1,124.39 | 0.0K |
| 14:01 | 1,124.37 | 1,124.37 | 1,124.37 | 1,124.37 | 0.0K |
| 14:02 | 1,124.41 | 1,124.41 | 1,124.41 | 1,124.41 | 0.0K |
| 14:03 | 1,124.52 | 1,124.52 | 1,124.52 | 1,124.52 | 0.0K |
| 14:04 | 1,124.73 | 1,124.73 | 1,124.73 | 1,124.73 | 0.0K |
| 14:05 | 1,124.61 | 1,124.61 | 1,124.61 | 1,124.61 | 0.0K |
| 14:06 | 1,124.55 | 1,124.55 | 1,124.55 | 1,124.55 | 0.0K |
| 14:07 | 1,124.64 | 1,124.64 | 1,124.64 | 1,124.64 | 0.0K |
| 14:08 | 1,124.49 | 1,124.49 | 1,124.49 | 1,124.49 | 0.0K |
| 14:09 | 1,124.26 | 1,124.26 | 1,124.26 | 1,124.26 | 0.0K |
| 14:10 | 1,124.08 | 1,124.08 | 1,124.08 | 1,124.08 | 0.0K |
| 14:11 | 1,124.30 | 1,124.30 | 1,124.30 | 1,124.30 | 0.0K |
| 14:12 | 1,124.21 | 1,124.21 | 1,124.21 | 1,124.21 | 0.0K |
| 14:13 | 1,123.98 | 1,123.98 | 1,123.98 | 1,123.98 | 0.0K |
| 14:14 | 1,123.93 | 1,123.93 | 1,123.93 | 1,123.93 | 0.0K |
| 14:15 | 1,123.99 | 1,123.99 | 1,123.99 | 1,123.99 | 0.0K |
| 14:16 | 1,123.66 | 1,123.66 | 1,123.66 | 1,123.66 | 0.0K |
| 14:17 | 1,123.44 | 1,123.44 | 1,123.44 | 1,123.44 | 0.0K |
| 14:18 | 1,123.73 | 1,123.73 | 1,123.73 | 1,123.73 | 0.0K |
| 14:19 | 1,123.92 | 1,123.92 | 1,123.92 | 1,123.92 | 0.0K |
| 14:20 | 1,123.64 | 1,123.64 | 1,123.64 | 1,123.64 | 0.0K |
| 14:21 | 1,123.56 | 1,123.56 | 1,123.56 | 1,123.56 | 0.0K |
| 14:22 | 1,123.60 | 1,123.60 | 1,123.60 | 1,123.60 | 0.0K |
| 14:23 | 1,123.58 | 1,123.58 | 1,123.58 | 1,123.58 | 0.0K |
| 14:24 | 1,123.55 | 1,123.55 | 1,123.55 | 1,123.55 | 0.0K |
| 14:25 | 1,123.24 | 1,123.24 | 1,123.24 | 1,123.24 | 0.0K |
| 14:26 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | 0.0K |
| 14:27 | 1,122.97 | 1,122.97 | 1,122.97 | 1,122.97 | 0.0K |
| 14:28 | 1,122.99 | 1,122.99 | 1,122.99 | 1,122.99 | 0.0K |
| 14:29 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | 0.0K |
| 14:30 | 1,123.22 | 1,123.22 | 1,123.22 | 1,123.22 | 0.0K |
| 14:31 | 1,122.49 | 1,122.49 | 1,122.49 | 1,122.49 | 0.0K |
| 14:32 | 1,122.44 | 1,122.44 | 1,122.44 | 1,122.44 | 0.0K |
| 14:33 | 1,122.74 | 1,122.74 | 1,122.74 | 1,122.74 | 0.0K |
| 14:34 | 1,122.63 | 1,122.63 | 1,122.63 | 1,122.63 | 0.0K |
| 14:35 | 1,122.41 | 1,122.41 | 1,122.41 | 1,122.41 | 0.0K |
| 14:36 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 14:37 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:38 | 1,122.17 | 1,122.17 | 1,122.17 | 1,122.17 | 0.0K |
| 14:39 | 1,122.14 | 1,122.14 | 1,122.14 | 1,122.14 | 0.0K |
| 14:40 | 1,121.81 | 1,121.81 | 1,121.81 | 1,121.81 | 0.0K |
| 14:41 | 1,121.83 | 1,121.83 | 1,121.83 | 1,121.83 | 0.0K |
| 14:42 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 14:43 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 14:44 | 1,121.48 | 1,121.48 | 1,121.48 | 1,121.48 | 0.0K |
| 14:45 | 1,121.27 | 1,121.27 | 1,121.27 | 1,121.27 | 0.0K |
| 14:46 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 0.0K |
| 14:47 | 1,121.17 | 1,121.17 | 1,121.17 | 1,121.17 | 0.0K |
| 14:48 | 1,120.84 | 1,120.84 | 1,120.84 | 1,120.84 | 0.0K |
| 14:49 | 1,121.47 | 1,121.47 | 1,121.47 | 1,121.47 | 0.0K |
| 14:50 | 1,121.64 | 1,121.64 | 1,121.64 | 1,121.64 | 0.0K |
| 14:51 | 1,121.54 | 1,121.54 | 1,121.54 | 1,121.54 | 0.0K |
| 14:52 | 1,122.33 | 1,122.33 | 1,122.33 | 1,122.33 | 0.0K |
| 14:53 | 1,121.80 | 1,121.80 | 1,121.80 | 1,121.80 | 0.0K |
| 14:54 | 1,121.92 | 1,121.92 | 1,121.92 | 1,121.92 | 0.0K |
| 14:55 | 1,122.19 | 1,122.19 | 1,122.19 | 1,122.19 | 0.0K |
| 14:56 | 1,121.93 | 1,121.93 | 1,121.93 | 1,121.93 | 0.0K |
| 14:57 | 1,122.34 | 1,122.34 | 1,122.34 | 1,122.34 | 0.0K |
| 14:58 | 1,122.24 | 1,122.24 | 1,122.24 | 1,122.24 | 0.0K |
| 14:59 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 0.0K |
| 15:00 | 1,121.74 | 1,121.74 | 1,121.74 | 1,121.74 | 0.0K |
| 15:01 | 1,121.77 | 1,121.77 | 1,121.77 | 1,121.77 | 0.0K |
| 15:02 | 1,121.59 | 1,121.59 | 1,121.59 | 1,121.59 | 0.0K |
| 15:03 | 1,121.36 | 1,121.36 | 1,121.36 | 1,121.36 | 0.0K |
| 15:04 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 0.0K |
| 15:05 | 1,121.21 | 1,121.21 | 1,121.21 | 1,121.21 | 0.0K |
| 15:06 | 1,121.16 | 1,121.16 | 1,121.16 | 1,121.16 | 0.0K |
| 15:07 | 1,121.29 | 1,121.29 | 1,121.29 | 1,121.29 | 0.0K |
| 15:08 | 1,121.46 | 1,121.46 | 1,121.46 | 1,121.46 | 0.0K |
| 15:09 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 0.0K |
| 15:10 | 1,121.44 | 1,121.44 | 1,121.44 | 1,121.44 | 0.0K |
| 15:11 | 1,121.74 | 1,121.74 | 1,121.74 | 1,121.74 | 0.0K |
| 15:12 | 1,121.67 | 1,121.67 | 1,121.67 | 1,121.67 | 0.0K |
| 15:13 | 1,122.22 | 1,122.22 | 1,122.22 | 1,122.22 | 0.0K |
| 15:14 | 1,121.56 | 1,121.56 | 1,121.56 | 1,121.56 | 0.0K |
| 15:15 | 1,121.73 | 1,121.73 | 1,121.73 | 1,121.73 | 0.0K |
| 15:16 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 0.0K |
| 15:17 | 1,121.82 | 1,121.82 | 1,121.82 | 1,121.82 | 0.0K |
| 15:18 | 1,122.29 | 1,122.29 | 1,122.29 | 1,122.29 | 0.0K |
| 15:19 | 1,122.32 | 1,122.32 | 1,122.32 | 1,122.32 | 0.0K |
| 15:20 | 1,122.52 | 1,122.52 | 1,122.52 | 1,122.52 | 0.0K |
| 15:21 | 1,121.66 | 1,121.66 | 1,121.66 | 1,121.66 | 0.0K |
| 15:22 | 1,122.02 | 1,122.02 | 1,122.02 | 1,122.02 | 0.0K |
| 15:23 | 1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 0.0K |
| 15:24 | 1,120.95 | 1,120.95 | 1,120.95 | 1,120.95 | 0.0K |
| 15:25 | 1,120.99 | 1,120.99 | 1,120.99 | 1,120.99 | 0.0K |
| 15:26 | 1,120.55 | 1,120.55 | 1,120.55 | 1,120.55 | 0.0K |
| 15:27 | 1,120.59 | 1,120.59 | 1,120.59 | 1,120.59 | 0.0K |
| 15:28 | 1,120.39 | 1,120.39 | 1,120.39 | 1,120.39 | 0.0K |
| 15:29 | 1,120.34 | 1,120.34 | 1,120.34 | 1,120.34 | 0.0K |
| 15:30 | 1,120.34 | 1,120.34 | 1,120.34 | 1,120.34 | 0.0K |
| 15:31 | 1,120.18 | 1,120.18 | 1,120.18 | 1,120.18 | 0.0K |
| 15:32 | 1,120.17 | 1,120.17 | 1,120.17 | 1,120.17 | 0.0K |
| 15:33 | 1,119.68 | 1,119.68 | 1,119.68 | 1,119.68 | 0.0K |
| 15:34 | 1,119.84 | 1,119.84 | 1,119.84 | 1,119.84 | 0.0K |
| 15:35 | 1,120.04 | 1,120.04 | 1,120.04 | 1,120.04 | 0.0K |
| 15:36 | 1,119.96 | 1,119.96 | 1,119.96 | 1,119.96 | 0.0K |
| 15:37 | 1,120.12 | 1,120.12 | 1,120.12 | 1,120.12 | 0.0K |
| 15:38 | 1,119.92 | 1,119.92 | 1,119.92 | 1,119.92 | 0.0K |
| 15:39 | 1,120.09 | 1,120.09 | 1,120.09 | 1,120.09 | 0.0K |
| 15:40 | 1,119.68 | 1,119.68 | 1,119.68 | 1,119.68 | 0.0K |
| 15:41 | 1,119.48 | 1,119.48 | 1,119.48 | 1,119.48 | 0.0K |
| 15:42 | 1,118.92 | 1,118.92 | 1,118.92 | 1,118.92 | 0.0K |
| 15:43 | 1,118.98 | 1,118.98 | 1,118.98 | 1,118.98 | 0.0K |
| 15:44 | 1,119.28 | 1,119.28 | 1,119.28 | 1,119.28 | 0.0K |
| 15:45 | 1,118.70 | 1,118.70 | 1,118.70 | 1,118.70 | 0.0K |
| 15:46 | 1,118.57 | 1,118.57 | 1,118.57 | 1,118.57 | 0.0K |
| 15:47 | 1,117.76 | 1,117.76 | 1,117.76 | 1,117.76 | 0.0K |
| 15:48 | 1,117.75 | 1,117.75 | 1,117.75 | 1,117.75 | 0.0K |
| 15:49 | 1,119.11 | 1,119.11 | 1,119.11 | 1,119.11 | 0.0K |
| 15:50 | 1,118.71 | 1,118.71 | 1,118.71 | 1,118.71 | 0.0K |
| 15:51 | 1,118.58 | 1,118.58 | 1,118.58 | 1,118.58 | 0.0K |
| 15:52 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.0K |
| 15:53 | 1,119.21 | 1,119.21 | 1,119.21 | 1,119.21 | 0.0K |
| 15:54 | 1,118.87 | 1,118.87 | 1,118.87 | 1,118.87 | 0.0K |
| 15:55 | 1,119.39 | 1,119.39 | 1,119.39 | 1,119.39 | 0.0K |
| 15:56 | 1,119.54 | 1,119.54 | 1,119.54 | 1,119.54 | 0.0K |
| 15:57 | 1,119.34 | 1,119.34 | 1,119.34 | 1,119.34 | 0.0K |
| 15:58 | 1,119.76 | 1,119.76 | 1,119.76 | 1,119.76 | 0.0K |
| 15:59 | 1,119.83 | 1,119.83 | 1,119.83 | 1,119.83 | 0.0K |
| 16:00 | 1,120.32 | 1,120.32 | 1,120.32 | 1,120.32 | 0.0K |
| 16:01 | 1,120.52 | 1,120.52 | 1,120.52 | 1,120.52 | 0.0K |
| 16:02 | 1,120.30 | 1,120.30 | 1,120.30 | 1,120.30 | 0.0K |
| 16:03 | 1,120.38 | 1,120.38 | 1,120.38 | 1,120.38 | 0.0K |
| 16:04 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 16:05 | 1,121.29 | 1,121.29 | 1,121.29 | 1,121.29 | 0.0K |
| 16:06 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.0K |
| 16:07 | 1,121.33 | 1,121.33 | 1,121.33 | 1,121.33 | 0.0K |
| 16:08 | 1,121.45 | 1,121.45 | 1,121.45 | 1,121.45 | 0.0K |
| 16:09 | 1,121.77 | 1,121.77 | 1,121.77 | 1,121.77 | 0.0K |
| 16:10 | 1,121.77 | 1,121.77 | 1,121.77 | 1,121.77 | 0.0K |
| 16:11 | 1,122.70 | 1,122.70 | 1,122.70 | 1,122.70 | 0.0K |
| 16:12 | 1,122.62 | 1,122.62 | 1,122.62 | 1,122.62 | 0.0K |
| 16:13 | 1,122.56 | 1,122.56 | 1,122.56 | 1,122.56 | 0.0K |
| 16:14 | 1,122.55 | 1,122.55 | 1,122.55 | 1,122.55 | 0.0K |
| 16:15 | 1,122.33 | 1,122.33 | 1,122.33 | 1,122.33 | 0.0K |
| 16:16 | 1,122.27 | 1,122.27 | 1,122.27 | 1,122.27 | 0.0K |
| 16:17 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 16:18 | 1,121.34 | 1,121.34 | 1,121.34 | 1,121.34 | 0.0K |
| 16:19 | 1,121.43 | 1,121.43 | 1,121.43 | 1,121.43 | 0.0K |
| 16:20 | 1,121.63 | 1,121.63 | 1,121.63 | 1,121.63 | 0.0K |
| 16:21 | 1,121.73 | 1,121.73 | 1,121.73 | 1,121.73 | 0.0K |
| 16:22 | 1,122.36 | 1,122.36 | 1,122.36 | 1,122.36 | 0.0K |
| 16:23 | 1,121.88 | 1,121.88 | 1,121.88 | 1,121.88 | 0.0K |
| 16:24 | 1,122.05 | 1,122.05 | 1,122.05 | 1,122.05 | 0.0K |
| 16:25 | 1,122.14 | 1,122.14 | 1,122.14 | 1,122.14 | 0.0K |
| 16:26 | 1,122.46 | 1,122.46 | 1,122.46 | 1,122.46 | 0.0K |
| 16:27 | 1,122.36 | 1,122.36 | 1,122.36 | 1,122.36 | 0.0K |
| 16:28 | 1,122.34 | 1,122.34 | 1,122.34 | 1,122.34 | 0.0K |
| 16:29 | 1,122.04 | 1,122.04 | 1,122.04 | 1,122.04 | 0.0K |
| 16:30 | 1,122.37 | 1,122.37 | 1,122.37 | 1,122.37 | 0.0K |
| 16:31 | 1,122.59 | 1,122.59 | 1,122.59 | 1,122.59 | 0.0K |
| 16:32 | 1,122.75 | 1,122.75 | 1,122.75 | 1,122.75 | 0.0K |
| 16:33 | 1,122.35 | 1,122.35 | 1,122.35 | 1,122.35 | 0.0K |
| 16:34 | 1,122.64 | 1,122.64 | 1,122.64 | 1,122.64 | 0.0K |
| 16:35 | 1,123.17 | 1,123.17 | 1,123.17 | 1,123.17 | 0.0K |
| 16:36 | 1,123.34 | 1,123.34 | 1,123.34 | 1,123.34 | 0.0K |
| 16:37 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | 0.0K |
| 16:38 | 1,123.76 | 1,123.76 | 1,123.76 | 1,123.76 | 0.0K |
| 16:39 | 1,124.42 | 1,124.42 | 1,124.42 | 1,124.42 | 0.0K |
| 16:40 | 1,124.26 | 1,124.26 | 1,124.26 | 1,124.26 | 0.0K |
| 16:41 | 1,124.09 | 1,124.09 | 1,124.09 | 1,124.09 | 0.0K |
| 16:42 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.0K |
| 16:43 | 1,123.79 | 1,123.79 | 1,123.79 | 1,123.79 | 0.0K |
| 16:44 | 1,123.94 | 1,123.94 | 1,123.94 | 1,123.94 | 0.0K |
| 16:45 | 1,123.41 | 1,123.41 | 1,123.41 | 1,123.41 | 0.0K |
| 16:46 | 1,123.59 | 1,123.59 | 1,123.59 | 1,123.59 | 0.0K |
| 16:47 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0K |
| 16:48 | 1,123.97 | 1,123.97 | 1,123.97 | 1,123.97 | 0.0K |
| 16:49 | 1,124.38 | 1,124.38 | 1,124.38 | 1,124.38 | 0.0K |
| 16:50 | 1,124.38 | 1,124.38 | 1,124.38 | 1,124.38 | 0.0K |
| 16:51 | 1,124.11 | 1,124.11 | 1,124.11 | 1,124.11 | 0.0K |
| 16:52 | 1,124.54 | 1,124.54 | 1,124.54 | 1,124.54 | 0.0K |
| 16:53 | 1,124.36 | 1,124.36 | 1,124.36 | 1,124.36 | 0.0K |
| 16:54 | 1,124.39 | 1,124.39 | 1,124.39 | 1,124.39 | 0.0K |
| 16:55 | 1,124.35 | 1,124.35 | 1,124.35 | 1,124.35 | 0.0K |
| 16:56 | 1,124.53 | 1,124.53 | 1,124.53 | 1,124.53 | 0.0K |
| 16:57 | 1,124.64 | 1,124.64 | 1,124.64 | 1,124.64 | 0.0K |
| 16:58 | 1,124.91 | 1,124.91 | 1,124.91 | 1,124.91 | 0.0K |
| 16:59 | 1,124.88 | 1,124.88 | 1,124.88 | 1,124.88 | 0.0K |
| 17:00 | 1,125.18 | 1,125.18 | 1,125.18 | 1,125.18 | 0.0K |
| 17:01 | 1,124.98 | 1,124.98 | 1,124.98 | 1,124.98 | 0.0K |
| 17:02 | 1,124.87 | 1,124.87 | 1,124.87 | 1,124.87 | 0.0K |
| 17:03 | 1,124.87 | 1,124.87 | 1,124.87 | 1,124.87 | 0.0K |
| 17:04 | 1,125.42 | 1,125.42 | 1,125.42 | 1,125.42 | 0.0K |
| 17:05 | 1,125.87 | 1,125.87 | 1,125.87 | 1,125.87 | 0.0K |
| 17:06 | 1,125.92 | 1,125.92 | 1,125.92 | 1,125.92 | 0.0K |
| 17:07 | 1,125.67 | 1,125.67 | 1,125.67 | 1,125.67 | 0.0K |
| 17:08 | 1,125.53 | 1,125.53 | 1,125.53 | 1,125.53 | 0.0K |
| 17:09 | 1,125.14 | 1,125.14 | 1,125.14 | 1,125.14 | 0.0K |
| 17:10 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 17:11 | 1,124.74 | 1,124.74 | 1,124.74 | 1,124.74 | 0.0K |
| 17:12 | 1,124.84 | 1,124.84 | 1,124.84 | 1,124.84 | 0.0K |
| 17:13 | 1,125.03 | 1,125.03 | 1,125.03 | 1,125.03 | 0.0K |
| 17:14 | 1,124.67 | 1,124.67 | 1,124.67 | 1,124.67 | 0.0K |
| 17:15 | 1,124.78 | 1,124.78 | 1,124.78 | 1,124.78 | 0.0K |
| 17:16 | 1,124.83 | 1,124.83 | 1,124.83 | 1,124.83 | 0.0K |
| 17:17 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 0.0K |
| 17:18 | 1,124.90 | 1,124.90 | 1,124.90 | 1,124.90 | 0.0K |
| 17:19 | 1,124.74 | 1,124.74 | 1,124.74 | 1,124.74 | 0.0K |
| 17:20 | 1,124.37 | 1,124.37 | 1,124.37 | 1,124.37 | 0.0K |
| 17:21 | 1,124.69 | 1,124.69 | 1,124.69 | 1,124.69 | 0.0K |
| 17:22 | 1,124.42 | 1,124.42 | 1,124.42 | 1,124.42 | 0.0K |
| 17:23 | 1,124.55 | 1,124.55 | 1,124.55 | 1,124.55 | 0.0K |
| 17:24 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 0.0K |
| 17:25 | 1,125.01 | 1,125.01 | 1,125.01 | 1,125.01 | 0.0K |
| 17:30 | 1,127.46 | 1,127.46 | 1,127.46 | 1,127.46 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 1,124.50 | 1,136.46 | 1,124.01 | 1,132.02 | 0.0M |
| 2025-10-04 | 1,121.31 | 1,127.46 | 1,117.75 | 1,127.46 | 0.0M |
| 2025-10-03 | 1,121.31 | 1,127.46 | 1,117.75 | 1,127.46 | 0.0M |
| 2025-10-02 | 1,125.98 | 1,132.93 | 1,113.63 | 1,119.68 | 0.0M |
| 2025-10-01 | 1,109.93 | 1,124.51 | 1,109.22 | 1,118.69 | 0.0M |
| 2025-09-30 | 1,103.87 | 1,113.69 | 1,094.17 | 1,113.69 | 0.0M |
| 2025-09-29 | 1,105.93 | 1,113.09 | 1,100.17 | 1,102.56 | 0.0M |
| 2025-09-28 | 1,099.15 | 1,108.28 | 1,095.04 | 1,104.74 | 0.0M |
| 2025-09-26 | 1,099.15 | 1,108.28 | 1,095.04 | 1,104.74 | 0.0M |
| 2025-09-25 | 1,037.64 | 1,108.70 | 1,037.54 | 1,093.34 | 0.0M |
| 2025-09-24 | 1,038.09 | 1,046.15 | 1,033.49 | 1,036.60 | 0.0M |
| 2025-09-23 | 1,025.66 | 1,041.09 | 1,024.36 | 1,039.61 | 0.0M |
| 2025-09-22 | 1,025.65 | 1,028.37 | 1,018.03 | 1,024.51 | 0.0M |
| 2025-09-21 | 1,028.62 | 1,038.91 | 1,026.31 | 1,026.31 | 0.0M |
| 2025-09-19 | 1,028.62 | 1,038.91 | 1,026.31 | 1,026.31 | 0.0M |
| 2025-09-18 | 1,046.21 | 1,053.43 | 1,033.34 | 1,040.61 | 0.0M |
| 2025-09-17 | 1,032.55 | 1,048.47 | 1,032.37 | 1,044.66 | 0.0M |
| 2025-09-16 | 1,020.46 | 1,035.72 | 1,018.52 | 1,029.69 | 0.0M |
| 2025-09-15 | 1,012.22 | 1,020.61 | 1,009.73 | 1,020.33 | 0.0M |
| 2025-09-12 | 1,012.71 | 1,014.04 | 999.54 | 1,007.89 | 0.0M |
| 2025-09-11 | 1,016.15 | 1,020.23 | 1,012.09 | 1,015.02 | 0.0M |
| 2025-09-10 | 1,009.28 | 1,023.35 | 1,009.28 | 1,018.84 | 0.0M |
| 2025-09-09 | 996.01 | 1,007.59 | 996.01 | 996.78 | 0.0M |
| 2025-09-08 | 990.40 | 997.19 | 983.02 | 995.15 | 0.0M |
| 2025-09-05 | 984.85 | 992.94 | 983.87 | 986.58 | 0.0M |
| 2025-09-04 | 966.73 | 985.60 | 966.73 | 978.31 | 0.0M |
| 2025-09-03 | 954.47 | 967.17 | 954.47 | 965.52 | 0.0M |
| 2025-09-02 | 961.18 | 961.18 | 946.59 | 951.18 | 0.0M |
| 2025-09-01 | 958.72 | 961.82 | 955.97 | 961.74 | 0.0M |
| 2025-08-29 | 964.71 | 968.09 | 955.53 | 956.22 | 0.0M |
| 2025-08-28 | 972.43 | 980.73 | 965.32 | 967.50 | 0.0M |
| 2025-08-27 | 976.47 | 976.47 | 966.53 | 972.33 | 0.0M |
| 2025-08-26 | 974.17 | 977.02 | 969.16 | 973.04 | 0.0M |
| 2025-08-25 | 988.81 | 990.36 | 976.12 | 976.53 | 0.0M |
| 2025-08-22 | 970.57 | 991.20 | 970.57 | 990.02 | 0.0M |
| 2025-08-21 | 976.32 | 977.02 | 968.89 | 973.14 | 0.0M |
| 2025-08-20 | 975.80 | 980.35 | 974.12 | 976.82 | 0.0M |
| 2025-08-19 | 974.53 | 987.08 | 974.53 | 979.37 | 0.0M |
| 2025-08-18 | 968.44 | 976.22 | 965.92 | 973.08 | 0.0M |
| 2025-08-15 | 964.23 | 969.86 | 961.76 | 966.74 | 0.0M |
| 2025-08-14 | 964.96 | 964.96 | 956.74 | 959.12 | 0.0M |
| 2025-08-13 | 953.78 | 968.55 | 953.78 | 967.02 | 0.0M |
| 2025-08-12 | 940.53 | 950.58 | 937.62 | 950.58 | 0.0M |
| 2025-08-11 | 951.43 | 951.43 | 937.27 | 938.11 | 0.0M |
| 2025-08-08 | 932.65 | 947.38 | 932.65 | 947.38 | 0.0M |
| 2025-08-07 | 916.30 | 932.97 | 915.96 | 927.80 | 0.0M |
| 2025-08-06 | 914.88 | 919.51 | 912.01 | 913.28 | 0.0M |
| 2025-08-05 | 907.53 | 913.81 | 906.39 | 912.15 | 0.0M |
| 2025-08-04 | 901.32 | 904.00 | 897.31 | 904.00 | 0.0M |
| 2025-08-01 | 906.12 | 909.34 | 895.52 | 899.53 | 0.0M |
| 2025-07-31 | 938.01 | 940.72 | 918.20 | 920.23 | 0.0M |
| 2025-07-30 | 936.56 | 945.68 | 933.50 | 936.66 | 0.0M |
| 2025-07-29 | 958.55 | 960.80 | 923.63 | 943.43 | 0.0M |
| 2025-07-28 | 978.16 | 978.29 | 952.47 | 957.63 | 0.0M |
| 2025-07-25 | 963.62 | 970.55 | 960.45 | 970.55 | 0.0M |
| 2025-07-24 | 977.66 | 977.66 | 965.34 | 967.03 | 0.0M |
| 2025-07-23 | 960.53 | 975.21 | 960.53 | 972.90 | 0.0M |
| 2025-07-22 | 950.93 | 957.24 | 948.34 | 951.57 | 0.0M |
| 2025-07-21 | 943.55 | 952.66 | 942.20 | 950.20 | 0.0M |
| 2025-07-18 | 939.64 | 946.85 | 935.55 | 940.70 | 0.0M |
| 2025-07-17 | 933.14 | 936.43 | 927.27 | 934.61 | 0.0M |
| 2025-07-16 | 930.74 | 939.61 | 929.92 | 930.24 | 0.0M |
| 2025-07-15 | 932.40 | 942.07 | 931.93 | 933.34 | 0.0M |
| 2025-07-14 | 933.32 | 937.10 | 928.15 | 928.82 | 0.0M |
| 2025-07-11 | 952.04 | 954.54 | 941.28 | 941.54 | 0.0M |
| 2025-07-10 | 945.05 | 955.61 | 943.84 | 955.60 | 0.0M |
| 2025-07-09 | 932.54 | 945.47 | 930.05 | 940.68 | 0.0M |
| 2025-07-08 | 938.81 | 938.81 | 929.32 | 932.69 | 0.0M |
| 2025-07-07 | 941.03 | 941.03 | 934.05 | 939.99 | 0.0M |
| 2025-07-04 | 933.29 | 939.55 | 927.04 | 937.24 | 0.0M |
| 2025-07-03 | 933.23 | 944.48 | 932.22 | 936.28 | 0.0M |
| 2025-07-02 | 928.73 | 933.64 | 923.78 | 930.52 | 0.0M |
| 2025-07-01 | 916.76 | 928.60 | 916.76 | 927.25 | 0.0M |
| 2025-06-30 | 918.50 | 919.39 | 910.41 | 913.45 | 0.0M |
| 2025-06-27 | 915.04 | 924.94 | 912.04 | 918.11 | 0.0M |
| 2025-06-26 | 926.88 | 947.54 | 916.68 | 919.92 | 0.0M |
| 2025-06-25 | 903.48 | 914.44 | 899.27 | 902.16 | 0.0M |
| 2025-06-24 | 893.07 | 905.74 | 892.93 | 899.65 | 0.0M |
| 2025-06-23 | 892.57 | 892.57 | 873.60 | 879.74 | 0.0M |
| 2025-06-20 | 898.60 | 899.02 | 892.44 | 892.65 | 0.0M |
| 2025-06-19 | 908.81 | 910.26 | 898.66 | 898.66 | 0.0M |
| 2025-06-18 | 923.80 | 927.95 | 909.04 | 912.69 | 0.0M |
| 2025-06-17 | 932.39 | 934.84 | 920.21 | 920.65 | 0.0M |
| 2025-06-16 | 921.88 | 939.29 | 918.31 | 934.54 | 0.0M |
| 2025-06-13 | 921.91 | 926.84 | 916.46 | 920.58 | 0.0M |
| 2025-06-12 | 935.31 | 940.03 | 929.98 | 934.16 | 0.0M |
| 2025-06-11 | 948.09 | 948.27 | 935.41 | 935.41 | 0.0M |
| 2025-06-10 | 955.88 | 959.65 | 950.64 | 950.64 | 0.0M |
| 2025-06-09 | 946.08 | 954.35 | 945.18 | 951.50 | 0.0M |
| 2025-06-07 | 942.67 | 941.14 | 941.14 | 941.14 | 0.0M |
| 2025-06-06 | 942.67 | 942.96 | 940.54 | 941.14 | 0.0M |
| 2025-06-05 | 942.08 | 948.37 | 936.75 | 943.71 | 0.0M |
| 2025-06-04 | 939.39 | 947.08 | 937.99 | 942.54 | 0.0M |
| 2025-06-03 | 941.55 | 944.80 | 930.78 | 935.96 | 0.0M |
| 2025-06-02 | 940.06 | 947.75 | 935.10 | 942.20 | 0.0M |
| 2025-05-30 | 942.10 | 949.69 | 940.80 | 940.80 | 0.0M |
| 2025-05-29 | 944.55 | 947.60 | 944.46 | 947.17 | 0.0M |
| 2025-05-28 | 947.72 | 950.10 | 941.61 | 944.66 | 0.0M |
| 2025-05-27 | 956.48 | 959.28 | 945.25 | 948.64 | 0.0M |
| 2025-05-26 | 963.75 | 966.28 | 955.25 | 957.49 | 0.0M |
| 2025-05-23 | 959.48 | 972.44 | 949.34 | 959.64 | 0.0M |
| 2025-05-22 | 970.42 | 974.57 | 960.47 | 963.34 | 0.0M |
| 2025-05-21 | 975.73 | 977.61 | 965.73 | 976.64 | 0.0M |
| 2025-05-20 | 983.21 | 983.94 | 970.12 | 977.52 | 0.0M |
| 2025-05-19 | 989.99 | 991.01 | 977.33 | 984.71 | 0.0M |
| 2025-05-16 | 998.03 | 1,005.02 | 987.66 | 992.54 | 0.0M |
| 2025-05-15 | 989.90 | 997.18 | 987.86 | 994.51 | 0.0M |
| 2025-05-14 | 1,006.73 | 1,008.70 | 992.72 | 994.07 | 0.0M |
| 2025-05-13 | 984.06 | 1,005.99 | 984.06 | 1,005.67 | 0.0M |
| 2025-05-12 | 969.64 | 992.16 | 969.64 | 986.08 | 0.0M |
| 2025-05-09 | 954.36 | 964.70 | 954.34 | 957.74 | 0.0M |
| 2025-05-08 | 935.19 | 956.86 | 935.19 | 948.81 | 0.0M |
| 2025-05-07 | 952.72 | 958.96 | 946.91 | 951.13 | 0.0M |
| 2025-05-06 | 958.61 | 964.03 | 952.35 | 962.99 | 0.0M |
| 2025-05-05 | 967.33 | 970.42 | 962.20 | 962.20 | 0.0M |
| 2025-05-02 | 959.52 | 969.82 | 956.96 | 968.09 | 0.0M |
| 2025-05-01 | 955.90 | 956.60 | 951.64 | 952.35 | 0.0M |
| 2025-04-30 | 945.94 | 957.30 | 945.94 | 955.55 | 0.0M |
| 2025-04-29 | 955.33 | 955.33 | 944.08 | 946.80 | 0.0M |
| 2025-04-28 | 954.59 | 961.25 | 950.94 | 956.38 | 0.0M |
| 2025-04-25 | 968.61 | 969.66 | 951.82 | 953.85 | 0.0M |
| 2025-04-24 | 962.94 | 968.70 | 953.53 | 966.73 | 0.0M |
| 2025-04-23 | 971.94 | 977.68 | 962.47 | 969.96 | 0.0M |
| 2025-04-22 | 945.57 | 964.51 | 945.57 | 959.28 | 0.0M |
| 2025-04-17 | 929.69 | 942.89 | 923.86 | 942.51 | 0.0M |
| 2025-04-16 | 918.77 | 930.89 | 914.39 | 930.33 | 0.0M |
| 2025-04-15 | 921.76 | 927.69 | 918.80 | 926.66 | 0.0M |
| 2025-04-14 | 901.13 | 922.81 | 898.62 | 921.32 | 0.0M |
| 2025-04-11 | 884.16 | 885.12 | 870.54 | 879.00 | 0.0M |
| 2025-04-10 | 899.72 | 914.52 | 878.89 | 880.77 | 0.0M |
| 2025-04-09 | 840.69 | 854.17 | 828.56 | 842.80 | 0.0M |
| 2025-04-08 | 866.28 | 870.54 | 851.45 | 864.46 | 0.0M |
| 2025-04-07 | 861.04 | 887.52 | 822.53 | 848.02 | 0.0M |
| 2025-04-04 | 901.82 | 908.92 | 853.76 | 872.91 | 0.0M |
| 2025-04-03 | 920.03 | 923.11 | 903.69 | 911.44 | 0.0M |
| 2025-04-02 | 936.62 | 938.56 | 925.38 | 938.35 | 0.0M |
| 2025-04-01 | 922.02 | 939.31 | 922.02 | 937.77 | 0.0M |
| 2025-03-31 | 926.00 | 926.96 | 910.28 | 916.39 | 0.0M |
| 2025-03-28 | 928.04 | 944.97 | 919.90 | 929.40 | 0.0M |
| 2025-03-27 | 912.13 | 944.49 | 906.91 | 935.19 | 0.0M |
| 2025-03-26 | 945.18 | 945.18 | 927.85 | 931.63 | 0.0M |
| 2025-03-25 | 938.00 | 944.81 | 930.71 | 943.22 | 0.0M |
| 2025-03-24 | 932.43 | 938.60 | 922.54 | 931.79 | 0.0M |
| 2025-03-21 | 934.45 | 937.70 | 924.30 | 927.67 | 0.0M |
| 2025-03-20 | 940.48 | 947.31 | 929.71 | 937.02 | 0.0M |
| 2025-03-19 | 925.15 | 938.98 | 925.15 | 937.60 | 0.0M |
| 2025-03-18 | 927.28 | 932.18 | 924.90 | 930.77 | 0.0M |
| 2025-03-17 | 919.62 | 929.42 | 915.85 | 924.76 | 0.0M |
| 2025-03-14 | 911.06 | 926.19 | 910.20 | 918.92 | 0.0M |
| 2025-03-13 | 921.01 | 923.63 | 910.41 | 910.99 | 0.0M |
| 2025-03-12 | 953.07 | 953.07 | 912.05 | 923.49 | 0.0M |
| 2025-03-11 | 991.44 | 997.39 | 946.02 | 947.48 | 0.0M |
| 2025-03-10 | 975.81 | 993.64 | 975.81 | 989.41 | 0.0M |
| 2025-03-07 | 954.59 | 973.56 | 948.55 | 970.38 | 0.0M |
| 2025-03-06 | 966.13 | 980.62 | 956.86 | 967.59 | 0.0M |
| 2025-03-05 | 945.09 | 959.36 | 945.09 | 951.18 | 0.0M |
| 2025-03-04 | 955.53 | 968.80 | 941.53 | 941.53 | 0.0M |
| 2025-03-03 | 960.32 | 965.06 | 954.92 | 959.12 | 0.0M |
| 2025-02-28 | 958.89 | 961.58 | 952.17 | 960.06 | 0.0M |
| 2025-02-27 | 969.76 | 976.79 | 961.45 | 963.71 | 0.0M |
| 2025-02-26 | 965.18 | 982.81 | 965.18 | 975.76 | 0.0M |
| 2025-02-25 | 953.23 | 970.32 | 951.06 | 967.94 | 0.0M |
| 2025-02-24 | 958.35 | 961.78 | 953.65 | 961.58 | 0.0M |
| 2025-02-21 | 957.47 | 967.41 | 956.38 | 959.79 | 0.0M |
| 2025-02-20 | 961.38 | 963.51 | 952.33 | 958.79 | 0.0M |
| 2025-02-19 | 974.08 | 980.97 | 955.81 | 960.42 | 0.0M |
| 2025-02-18 | 991.24 | 991.24 | 970.85 | 974.18 | 0.0M |
| 2025-02-17 | 989.72 | 999.45 | 988.34 | 994.18 | 0.0M |
| 2025-02-14 | 1,000.21 | 1,002.30 | 991.89 | 991.89 | 0.0M |
| 2025-02-13 | 988.70 | 998.21 | 983.72 | 998.21 | 0.0M |
| 2025-02-12 | 978.51 | 992.73 | 976.71 | 982.52 | 0.0M |
| 2025-02-11 | 977.54 | 987.39 | 977.04 | 986.89 | 0.0M |
| 2025-02-10 | 972.39 | 983.17 | 972.39 | 981.73 | 0.0M |
| 2025-02-07 | 987.36 | 990.01 | 971.00 | 974.76 | 0.0M |
| 2025-02-06 | 968.70 | 986.65 | 965.24 | 985.52 | 0.0M |
| 2025-02-05 | 961.32 | 967.45 | 956.68 | 965.93 | 0.0M |
| 2025-02-04 | 950.71 | 962.33 | 942.42 | 961.49 | 0.0M |
| 2025-02-03 | 942.53 | 951.14 | 938.18 | 946.50 | 0.0M |
| 2025-01-31 | 957.39 | 968.79 | 953.08 | 956.90 | 0.0M |
| 2025-01-30 | 954.58 | 976.90 | 943.70 | 959.00 | 0.0M |
| 2025-01-29 | 971.10 | 982.72 | 970.75 | 980.19 | 0.0M |
| 2025-01-28 | 954.33 | 970.42 | 953.24 | 966.54 | 0.0M |
| 2025-01-27 | 948.80 | 959.06 | 948.76 | 951.70 | 0.0M |
| 2025-01-24 | 952.12 | 964.16 | 947.75 | 955.21 | 0.0M |
| 2025-01-23 | 948.29 | 951.28 | 939.24 | 946.87 | 0.0M |
| 2025-01-22 | 947.78 | 953.35 | 945.50 | 949.14 | 0.0M |
| 2025-01-21 | 938.50 | 945.57 | 938.47 | 945.06 | 0.0M |
| 2025-01-20 | 945.90 | 947.83 | 933.96 | 938.44 | 0.0M |
| 2025-01-17 | 935.79 | 949.94 | 931.75 | 946.85 | 0.0M |
| 2025-01-16 | 936.98 | 940.80 | 925.54 | 932.21 | 0.0M |
| 2025-01-15 | 908.40 | 927.72 | 907.78 | 926.23 | 0.0M |
| 2025-01-14 | 907.13 | 909.04 | 902.42 | 903.42 | 0.0M |
| 2025-01-13 | 905.27 | 906.12 | 898.60 | 899.81 | 0.0M |
| 2025-01-10 | 916.28 | 918.46 | 907.13 | 907.79 | 0.0M |
| 2025-01-09 | 913.97 | 916.34 | 908.46 | 916.27 | 0.0M |
| 2025-01-08 | 927.85 | 933.50 | 912.80 | 916.40 | 0.0M |
| 2025-01-07 | 925.32 | 943.15 | 925.32 | 930.88 | 0.0M |
| 2025-01-06 | 928.51 | 928.61 | 925.32 | 925.88 | 0.0M |
| 2025-01-03 | 937.30 | 937.30 | 927.57 | 928.35 | 0.0M |
| 2025-01-02 | 939.72 | 944.50 | 930.30 | 937.27 | 0.0M |