MXN/JPY - Peso mexicano Yen japonés

MXN/JPY
🏛️ México →
8.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 8.34 8.39 8.30 8.30 0.0M
2023-12-28 8.38 8.39 8.30 8.33 0.0M
2023-12-27 8.38 8.43 8.36 8.38 0.0M
2023-12-26 8.37 8.41 8.36 8.38 0.0M
2023-12-25 8.39 8.40 8.36 8.35 0.0M
2023-12-22 8.35 8.40 8.33 8.39 0.0M
2023-12-21 8.37 8.39 8.32 8.34 0.0M
2023-12-20 8.43 8.44 8.37 8.37 0.0M
2023-12-19 8.32 8.47 8.29 8.42 0.0M
2023-12-18 8.26 8.34 8.24 8.31 0.0M
2023-12-15 8.25 8.29 8.17 8.26 0.0M
2023-12-14 8.29 8.29 8.15 8.25 0.0M
2023-12-13 8.40 8.43 8.27 8.28 0.0M
2023-12-12 8.41 8.42 8.36 8.40 0.0M
2023-12-11 8.35 8.44 8.34 8.41 0.0M
2023-12-08 8.25 8.36 8.15 8.35 0.0M
2023-12-07 8.53 8.54 8.12 8.24 0.0M
2023-12-06 8.47 8.54 8.46 8.52 0.0M
2023-12-05 8.43 8.48 8.36 8.46 0.0M
2023-12-04 8.54 8.54 8.40 8.43 0.0M
2023-12-01 8.53 8.59 8.50 8.53 0.0M
2023-11-30 8.52 8.54 8.43 8.52 0.0M
2023-11-29 8.60 8.62 8.50 8.52 0.0M
2023-11-28 8.66 8.67 8.59 8.60 0.0M
2023-11-27 8.73 8.75 8.65 8.66 0.0M
2023-11-24 8.70 8.75 8.69 8.73 0.0M
2023-11-23 8.69 8.72 8.67 8.70 0.0M
2023-11-22 8.63 8.72 8.60 8.69 0.0M
2023-11-21 8.67 8.68 8.57 8.62 0.0M
2023-11-20 8.69 8.71 8.62 8.67 0.0M
2023-11-17 8.75 8.75 8.67 8.68 0.0M
2023-11-16 8.75 8.77 8.68 8.75 0.0M
2023-11-15 8.67 8.76 8.66 8.75 0.0M
2023-11-14 8.62 8.69 8.60 8.67 0.0M
2023-11-13 8.59 8.63 8.56 8.61 0.0M
2023-11-10 8.49 8.60 8.44 8.58 0.0M
2023-11-09 8.61 8.65 8.46 8.48 0.0M
2023-11-08 8.60 8.64 8.58 8.61 0.0M
2023-11-07 8.55 8.62 8.54 8.60 0.0M
2023-11-06 8.55 8.59 8.52 8.55 0.0M
2023-11-03 8.59 8.64 8.54 8.54 0.0M
2023-11-02 8.50 8.60 8.45 8.59 0.0M
2023-11-01 8.41 8.50 8.36 8.49 0.0M
2023-10-31 8.26 8.43 8.24 8.40 0.0M
2023-10-30 8.25 8.34 8.23 8.26 0.0M
2023-10-27 8.29 8.32 8.25 8.25 0.0M
2023-10-26 8.20 8.30 8.16 8.28 0.0M
2023-10-25 8.21 8.22 8.15 8.19 0.0M
2023-10-24 8.25 8.28 8.16 8.21 0.0M
2023-10-23 8.21 8.28 8.16 8.25 0.0M
2023-10-20 8.18 8.25 8.12 8.21 0.0M
2023-10-19 8.21 8.25 8.15 8.17 0.0M
2023-10-18 8.32 8.34 8.18 8.21 0.0M
2023-10-17 8.36 8.38 8.28 8.31 0.0M
2023-10-16 8.26 8.37 8.26 8.36 0.0M
2023-10-13 8.33 8.38 8.26 8.26 0.0M
2023-10-12 8.36 8.41 8.28 8.32 0.0M
2023-10-11 8.29 8.38 8.27 8.36 0.0M
2023-10-10 8.16 8.30 8.14 8.29 0.0M
2023-10-09 8.21 8.21 8.07 8.15 0.0M
2023-10-06 8.13 8.25 8.08 8.22 0.0M
2023-10-05 8.30 8.31 8.08 8.13 0.0M
2023-10-04 8.25 8.35 8.19 8.29 0.0M
2023-10-03 8.48 8.51 8.24 8.24 0.0M
2023-10-02 8.58 8.61 8.45 8.47 0.0M
2023-09-29 8.50 8.60 8.49 8.56 0.0M
2023-09-28 8.47 8.52 8.42 8.48 0.0M
2023-09-27 8.50 8.53 8.40 8.47 0.0M
2023-09-26 8.56 8.58 8.48 8.49 0.0M
2023-09-25 8.62 8.64 8.53 8.56 0.0M
2023-09-22 8.56 8.67 8.56 8.61 0.0M
2023-09-21 8.68 8.69 8.56 8.56 0.0M
2023-09-20 8.66 8.70 8.64 8.68 0.0M
2023-09-19 8.61 8.67 8.61 8.65 0.0M
2023-09-18 8.65 8.67 8.60 8.61 0.0M
2023-09-15 8.62 8.67 8.61 8.65 0.0M
2023-09-14 8.60 8.64 8.57 8.62 0.0M
2023-09-13 8.54 8.63 8.53 8.59 0.0M
2023-09-12 8.49 8.55 8.46 8.53 0.0M
2023-09-11 8.41 8.49 8.31 8.48 0.0M
2023-09-08 8.37 8.46 8.34 8.39 0.0M
2023-09-07 8.40 8.46 8.33 8.36 0.0M
2023-09-06 8.48 8.49 8.34 8.39 0.0M
2023-09-05 8.53 8.56 8.46 8.48 0.0M
2023-09-04 8.55 8.59 8.51 8.52 0.0M
2023-09-01 8.54 8.58 8.45 8.55 0.0M
2023-08-31 8.74 8.74 8.52 8.53 0.0M
2023-08-30 8.69 8.75 8.67 8.73 0.0M
2023-08-29 8.73 8.77 8.65 8.68 0.0M
2023-08-28 8.74 8.78 8.72 8.72 0.0M
2023-08-25 8.67 8.75 8.66 8.73 0.0M
2023-08-24 8.62 8.69 8.61 8.65 0.0M
2023-08-23 8.63 8.64 8.59 8.62 0.0M
2023-08-22 8.59 8.64 8.58 8.62 0.0M
2023-08-21 8.52 8.60 8.51 8.58 0.0M
2023-08-18 8.53 8.54 8.48 8.52 0.0M
2023-08-17 8.54 8.56 8.50 8.51 0.0M
2023-08-16 8.49 8.57 8.48 8.53 0.0M
2023-08-15 8.54 8.54 8.45 8.49 0.0M
2023-08-14 8.52 8.54 8.49 8.53 0.0M
2023-08-11 8.45 8.54 8.44 8.51 0.0M
2023-08-10 8.43 8.53 8.41 8.44 0.0M
2023-08-09 8.38 8.43 8.34 8.42 0.0M
2023-08-08 8.35 8.40 8.28 8.37 0.0M
2023-08-07 8.30 8.36 8.29 8.35 0.0M
2023-08-04 8.22 8.34 8.19 8.29 0.0M
2023-08-03 8.42 8.47 8.18 8.21 0.0M
2023-08-02 8.49 8.50 8.38 8.41 0.0M
2023-08-01 8.50 8.55 8.48 8.49 0.0M
2023-07-31 8.45 8.54 8.43 8.49 0.0M
2023-07-28 8.27 8.47 8.15 8.45 0.0M
2023-07-27 8.33 8.45 8.22 8.26 0.0M
2023-07-26 8.32 8.35 8.26 8.32 0.0M
2023-07-25 8.40 8.42 8.32 8.31 0.0M
2023-07-24 8.34 8.42 8.32 8.39 0.0M
2023-07-21 8.29 8.39 8.28 8.34 0.0M
2023-07-20 8.36 8.36 8.28 8.29 0.0M
2023-07-19 8.29 8.37 8.28 8.36 0.0M
2023-07-18 8.29 8.31 8.23 8.28 0.0M
2023-07-17 8.28 8.30 8.22 8.28 0.0M
2023-07-14 8.20 8.31 8.15 8.28 0.0M
2023-07-13 8.20 8.22 8.06 8.19 0.0M
2023-07-12 8.24 8.27 8.17 8.19 0.0M
2023-07-11 8.29 8.30 8.20 8.23 0.0M
2023-07-10 8.29 8.34 8.27 8.28 0.0M
2023-07-07 8.36 8.37 8.22 8.28 0.0M
2023-07-06 8.51 8.51 8.29 8.35 0.0M
2023-07-05 8.47 8.51 8.45 8.50 0.0M
2023-07-04 8.48 8.49 8.46 8.47 0.0M
2023-07-03 8.43 8.49 8.42 8.47 0.0M
2023-06-30 8.45 8.48 8.40 8.42 0.0M
2023-06-29 8.45 8.48 8.43 8.45 0.0M
2023-06-28 8.43 8.47 8.41 8.44 0.0M
2023-06-27 8.37 8.44 8.36 8.43 0.0M
2023-06-26 8.36 8.39 8.33 8.37 0.0M
2023-06-23 8.33 8.39 8.27 8.36 0.0M
2023-06-22 8.29 8.35 8.26 8.32 0.0M
2023-06-21 8.22 8.29 8.21 8.28 0.0M
2023-06-20 8.31 8.32 8.19 8.21 0.0M
2023-06-19 8.30 8.32 8.25 8.30 0.0M
2023-06-16 8.19 8.33 8.16 8.30 0.0M
2023-06-15 8.19 8.27 8.12 8.19 0.0M
2023-06-14 8.14 8.19 8.11 8.18 0.0M
2023-06-13 8.08 8.15 8.05 8.13 0.0M
2023-06-12 8.07 8.09 8.04 8.07 0.0M
2023-06-09 8.00 8.08 7.98 8.06 0.0M
2023-06-08 8.07 8.08 7.96 7.99 0.0M
2023-06-07 8.03 8.09 8.00 8.06 0.0M
2023-06-06 7.99 8.04 7.97 8.03 0.0M
2023-06-05 7.97 8.02 7.96 7.98 0.0M
2023-06-02 7.91 8.00 7.90 7.96 0.0M
2023-06-01 7.88 7.94 7.86 7.91 0.0M
2023-05-31 7.92 7.95 7.86 7.87 0.0M
2023-05-30 7.99 8.00 7.90 7.91 0.0M
2023-05-29 7.98 8.00 7.96 7.98 0.0M
2023-05-26 7.84 7.99 7.83 7.97 0.0M
2023-05-25 7.84 7.86 7.80 7.84 0.0M
2023-05-24 7.71 7.84 7.69 7.83 0.0M
2023-05-23 7.75 7.76 7.69 7.71 0.0M
2023-05-22 7.77 7.78 7.70 7.74 0.0M
2023-05-19 7.83 7.86 7.75 7.75 0.0M
2023-05-18 7.83 7.84 7.77 7.82 0.0M
2023-05-17 7.79 7.85 7.76 7.82 0.0M
2023-05-16 7.81 7.84 7.76 7.79 0.0M
2023-05-15 7.72 7.81 7.70 7.80 0.0M
2023-05-12 7.65 7.72 7.64 7.70 0.0M
2023-05-11 7.66 7.67 7.57 7.65 0.0M
2023-05-10 7.61 7.66 7.60 7.65 0.0M
2023-05-09 7.59 7.62 7.57 7.61 0.0M
2023-05-08 7.59 7.62 7.55 7.59 0.0M
2023-05-05 7.50 7.60 7.47 7.58 0.0M
2023-05-04 7.51 7.55 7.43 7.49 0.0M
2023-05-03 7.59 7.60 7.51 7.51 0.0M
2023-05-02 7.67 7.69 7.55 7.59 0.0M
2023-05-01 7.58 7.67 7.56 7.66 0.0M
2023-04-28 7.43 7.59 7.38 7.57 0.0M
2023-04-27 7.37 7.44 7.34 7.42 0.0M
2023-04-26 7.40 7.42 7.32 7.36 0.0M
2023-04-25 7.47 7.48 7.35 7.39 0.0M
2023-04-24 7.46 7.48 7.43 7.46 0.0M
2023-04-21 7.46 7.47 7.42 7.45 0.0M
2023-04-20 7.46 7.47 7.42 7.45 0.0M
2023-04-19 7.43 7.48 7.41 7.46 0.0M
2023-04-18 7.46 7.47 7.40 7.42 0.0M
2023-04-17 7.43 7.47 7.41 7.46 0.0M
2023-04-14 7.36 7.43 7.30 7.42 0.0M
2023-04-13 7.37 7.39 7.30 7.36 0.0M
2023-04-12 7.35 7.41 7.34 7.36 0.0M
2023-04-11 7.35 7.37 7.32 7.35 0.0M
2023-04-10 7.29 7.37 7.27 7.35 0.0M
2023-04-07 7.22 7.31 7.21 7.29 0.0M
2023-04-06 7.17 7.24 7.13 7.22 0.0M
2023-04-05 7.26 7.28 7.11 7.17 0.0M
2023-04-04 7.33 7.38 7.24 7.25 0.0M
2023-04-03 7.37 7.43 7.29 7.33 0.0M
2023-03-31 7.33 7.40 7.32 7.37 0.0M
2023-03-30 7.35 7.36 7.31 7.33 0.0M
2023-03-29 7.18 7.35 7.17 7.34 0.0M
2023-03-28 7.17 7.19 7.12 7.17 0.0M
2023-03-27 7.10 7.18 7.08 7.17 0.0M
2023-03-24 7.05 7.10 6.90 7.09 0.0M
2023-03-23 7.06 7.12 6.99 7.05 0.0M
2023-03-22 7.13 7.19 7.03 7.06 0.0M
2023-03-21 6.98 7.13 6.95 7.12 0.0M
2023-03-20 7.01 7.05 6.79 6.97 0.0M
2023-03-17 7.15 7.15 6.95 6.96 0.0M
2023-03-16 7.03 7.16 6.88 7.14 0.0M
2023-03-15 7.22 7.24 6.95 7.02 0.0M
2023-03-14 7.04 7.24 7.00 7.22 0.0M
2023-03-13 7.30 7.37 6.91 7.04 0.0M
2023-03-10 7.41 7.50 7.27 7.29 0.0M
2023-03-09 7.64 7.64 7.38 7.41 0.0M
2023-03-08 7.58 7.65 7.57 7.63 0.0M
2023-03-07 7.55 7.58 7.52 7.57 0.0M
2023-03-06 7.57 7.58 7.53 7.54 0.0M
2023-03-03 7.54 7.58 7.52 7.56 0.0M
2023-03-02 7.52 7.56 7.51 7.54 0.0M
2023-03-01 7.44 7.53 7.40 7.52 0.0M
2023-02-28 7.41 7.47 7.40 7.44 0.0M
2023-02-27 7.42 7.44 7.38 7.41 0.0M
2023-02-24 7.33 7.43 7.30 7.42 0.0M
2023-02-23 7.35 7.38 7.30 7.32 0.0M
2023-02-22 7.31 7.36 7.30 7.35 0.0M
2023-02-21 7.30 7.37 7.29 7.31 0.0M
2023-02-20 7.31 7.32 7.27 7.29 0.0M
2023-02-17 7.23 7.32 7.23 7.30 0.0M
2023-02-16 7.22 7.25 7.19 7.22 0.0M
2023-02-15 7.19 7.23 7.14 7.21 0.0M
2023-02-14 7.13 7.20 7.07 7.18 0.0M
2023-02-13 7.04 7.14 7.03 7.12 0.0M
2023-02-10 7.01 7.05 6.94 7.04 0.0M
2023-02-09 6.94 7.02 6.90 7.00 0.0M
2023-02-08 6.94 6.96 6.92 6.93 0.0M
2023-02-07 6.92 6.95 6.88 6.94 0.0M
2023-02-06 6.97 6.99 6.89 6.92 0.0M
2023-02-03 6.89 6.95 6.84 6.91 0.0M
2023-02-02 6.93 6.96 6.87 6.89 0.0M
2023-02-01 6.91 6.94 6.88 6.93 0.0M
2023-01-31 6.95 6.95 6.90 6.90 0.0M
2023-01-30 6.91 6.96 6.88 6.95 0.0M
2023-01-27 6.93 6.94 6.89 6.92 0.0M
2023-01-26 6.90 6.93 6.86 6.92 0.0M
2023-01-25 6.93 6.95 6.88 6.89 0.0M
2023-01-24 6.95 6.95 6.89 6.92 0.0M
2023-01-23 6.86 6.95 6.84 6.94 0.0M
2023-01-20 6.76 6.90 6.75 6.86 0.0M
2023-01-19 6.83 6.83 6.73 6.76 0.0M
2023-01-18 6.86 7.05 6.81 6.82 0.0M
2023-01-17 6.85 6.88 6.81 6.86 0.0M
2023-01-16 6.81 6.86 6.79 6.84 0.0M
2023-01-13 6.87 6.87 6.77 6.81 0.0M
2023-01-12 7.00 7.00 6.84 6.86 0.0M
2023-01-11 6.94 7.01 6.92 6.99 0.0M
2023-01-10 6.89 6.94 6.87 6.93 0.0M
2023-01-09 6.89 6.93 6.86 6.88 0.0M
2023-01-06 6.90 6.98 6.89 6.90 0.0M
2023-01-05 6.84 6.91 6.79 6.90 0.0M
2023-01-04 6.75 6.85 6.72 6.84 0.0M
2023-01-03 6.72 6.76 6.65 6.74 0.0M
2023-01-02 6.73 6.73 6.69 6.71 0.0M