MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ Alemania →
2,156.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 2,197.93 2,197.97 2,197.61 2,197.74 0.0K
01:05 2,197.74 2,197.74 2,197.44 2,197.44 0.0K
01:10 2,197.44 2,197.80 2,197.44 2,197.80 0.0K
01:15 2,197.79 2,197.92 2,197.79 2,197.92 0.0K
01:20 2,197.92 2,197.96 2,197.82 2,197.83 0.0K
01:25 2,197.83 2,197.87 2,197.83 2,197.86 0.0K
01:30 2,197.87 2,197.88 2,197.82 2,197.82 0.0K
01:35 2,197.83 2,197.85 2,197.82 2,197.82 0.0K
01:40 2,197.82 2,197.84 2,197.80 2,197.82 0.0K
01:45 2,197.82 2,197.84 2,197.78 2,197.78 0.0K
01:50 2,197.79 2,197.79 2,197.76 2,197.78 0.0K
01:55 2,197.77 2,198.37 2,197.76 2,198.37 0.0K
02:00 2,199.84 2,199.84 2,199.17 2,199.74 0.0K
02:05 2,199.73 2,199.94 2,199.06 2,199.41 0.0K
02:10 2,199.46 2,199.46 2,198.78 2,199.01 0.0K
02:15 2,199.01 2,199.14 2,198.80 2,198.96 0.0K
02:20 2,199.09 2,199.47 2,199.08 2,199.23 0.0K
02:25 2,199.14 2,199.48 2,199.06 2,199.06 0.0K
02:30 2,199.06 2,199.56 2,199.03 2,199.55 0.0K
02:35 2,199.55 2,199.55 2,198.72 2,198.72 0.0K
02:40 2,198.58 2,199.09 2,198.58 2,198.79 0.0K
02:45 2,198.78 2,198.93 2,198.76 2,198.79 0.0K
02:50 2,198.79 2,198.96 2,198.58 2,198.92 0.0K
02:55 2,199.09 2,199.09 2,198.78 2,198.78 0.0K
03:00 2,198.72 2,199.03 2,198.72 2,198.76 0.0K
03:05 2,198.76 2,199.02 2,198.62 2,198.98 0.0K
03:10 2,198.92 2,199.10 2,198.87 2,198.87 0.0K
03:15 2,198.88 2,198.88 2,198.63 2,198.71 0.0K
03:20 2,198.73 2,198.75 2,198.56 2,198.72 0.0K
03:25 2,198.52 2,198.52 2,198.40 2,198.44 0.0K
03:30 2,198.43 2,198.43 2,197.91 2,197.91 0.0K
03:35 2,197.86 2,198.15 2,197.86 2,198.03 0.0K
03:40 2,198.01 2,198.23 2,198.01 2,198.22 0.0K
03:45 2,198.21 2,198.49 2,198.11 2,198.49 0.0K
03:50 2,198.48 2,198.59 2,198.39 2,198.58 0.0K
03:55 2,198.55 2,198.56 2,198.29 2,198.29 0.0K
04:00 2,198.28 2,198.54 2,198.28 2,198.39 0.0K
04:05 2,198.38 2,198.45 2,198.22 2,198.22 0.0K
04:10 2,198.36 2,198.67 2,198.34 2,198.67 0.0K
04:15 2,198.66 2,198.81 2,198.25 2,198.25 0.0K
04:20 2,198.25 2,198.45 2,198.25 2,198.45 0.0K
04:25 2,198.60 2,198.68 2,198.50 2,198.50 0.0K
04:30 2,198.64 2,198.71 2,198.32 2,198.62 0.0K
04:35 2,198.62 2,198.71 2,198.49 2,198.49 0.0K
04:40 2,198.49 2,198.57 2,198.33 2,198.40 0.0K
04:45 2,198.39 2,198.57 2,198.31 2,198.57 0.0K
04:50 2,198.56 2,198.59 2,198.40 2,198.40 0.0K
04:55 2,198.40 2,198.55 2,198.40 2,198.47 0.0K
05:00 2,198.48 2,198.62 2,198.40 2,198.62 0.0K
05:05 2,198.62 2,198.63 2,198.50 2,198.50 0.0K
05:10 2,198.56 2,198.75 2,198.56 2,198.72 0.0K
05:15 2,198.72 2,198.78 2,198.71 2,198.78 0.0K
05:20 2,198.79 2,198.86 2,198.79 2,198.86 0.0K
05:25 2,198.85 2,198.85 2,198.73 2,198.73 0.0K
05:30 2,198.83 2,198.88 2,198.74 2,198.77 0.0K
05:35 2,198.76 2,198.82 2,198.35 2,198.37 0.0K
05:40 2,198.38 2,198.39 2,198.10 2,198.14 0.0K
05:45 2,198.14 2,198.28 2,198.09 2,198.13 0.0K
05:50 2,198.08 2,198.21 2,197.80 2,197.80 0.0K
05:55 2,198.12 2,198.12 2,198.00 2,198.09 0.0K
06:00 2,198.03 2,198.09 2,197.76 2,197.98 0.0K
06:05 2,198.00 2,198.00 2,197.40 2,197.46 0.0K
06:10 2,197.51 2,197.65 2,197.48 2,197.58 0.0K
06:15 2,197.54 2,197.61 2,197.19 2,197.52 0.0K
06:20 2,197.73 2,197.74 2,197.39 2,197.39 0.0K
06:25 2,197.43 2,197.43 2,197.34 2,197.43 0.0K
06:30 2,197.78 2,197.86 2,197.67 2,197.67 0.0K
06:35 2,197.71 2,198.19 2,197.58 2,198.19 0.0K
06:40 2,198.07 2,198.31 2,198.01 2,198.15 0.0K
06:45 2,198.15 2,198.27 2,197.97 2,198.04 0.0K
06:50 2,198.16 2,198.22 2,198.12 2,198.20 0.0K
06:55 2,198.14 2,198.20 2,198.09 2,198.20 0.0K
07:00 2,198.20 2,198.22 2,198.05 2,198.10 0.0K
07:05 2,198.09 2,198.09 2,197.90 2,197.93 0.0K
07:10 2,198.15 2,198.15 2,197.77 2,197.89 0.0K
07:15 2,197.81 2,197.98 2,197.78 2,197.86 0.0K
07:20 2,197.95 2,198.20 2,197.89 2,198.20 0.0K
07:25 2,198.16 2,198.16 2,198.06 2,198.09 0.0K
07:30 2,198.16 2,198.22 2,198.02 2,198.02 0.0K
07:35 2,198.02 2,198.20 2,197.94 2,197.94 0.0K
07:40 2,197.89 2,198.36 2,197.89 2,198.29 0.0K
07:45 2,198.29 2,198.39 2,198.14 2,198.34 0.0K
07:50 2,198.33 2,198.34 2,198.10 2,198.27 0.0K
07:55 2,198.27 2,198.29 2,197.85 2,197.85 0.0K
08:00 2,197.85 2,198.00 2,197.81 2,198.00 0.0K
08:05 2,198.00 2,198.09 2,197.78 2,198.02 0.0K
08:10 2,197.90 2,198.04 2,197.90 2,198.03 0.0K
08:15 2,198.03 2,198.03 2,197.67 2,197.68 0.0K
08:20 2,198.09 2,198.11 2,197.69 2,197.69 0.0K
08:25 2,197.68 2,197.71 2,197.67 2,197.67 0.0K
08:30 2,198.32 2,198.32 2,198.06 2,198.09 0.0K
08:35 2,198.10 2,198.25 2,198.10 2,198.24 0.0K
08:40 2,198.35 2,198.36 2,198.32 2,198.33 0.0K
08:45 2,198.34 2,198.35 2,198.33 2,198.33 0.0K
08:50 2,198.34 2,198.43 2,198.34 2,198.37 0.0K
08:55 2,198.49 2,198.50 2,198.00 2,198.43 0.0K
09:00 2,198.43 2,198.61 2,198.43 2,198.60 0.0K
09:05 2,198.61 2,198.61 2,198.38 2,198.38 0.0K
09:10 2,198.52 2,198.52 2,198.36 2,198.36 0.0K
09:15 2,198.35 2,198.36 2,198.03 2,198.03 0.0K
09:20 2,198.03 2,198.37 2,198.03 2,198.37 0.0K
09:25 2,198.05 2,198.06 2,198.04 2,198.05 0.0K
09:30 2,198.06 2,198.28 2,198.06 2,198.27 0.0K
09:35 2,198.27 2,198.31 2,198.22 2,198.24 0.0K
09:40 2,198.39 2,198.70 2,198.38 2,198.42 0.0K
09:45 2,198.44 2,198.60 2,198.44 2,198.60 0.0K
09:50 2,198.67 2,198.67 2,198.28 2,198.29 0.0K
09:55 2,198.30 2,198.34 2,198.29 2,198.33 0.0K
10:00 2,198.32 2,198.37 2,198.14 2,198.14 0.0K
10:05 2,198.14 2,198.22 2,198.14 2,198.18 0.0K
10:10 2,198.08 2,198.08 2,198.06 2,198.06 0.0K
10:15 2,198.11 2,198.21 2,198.10 2,198.19 0.0K
10:20 2,198.18 2,198.27 2,198.16 2,198.24 0.0K
10:25 2,198.19 2,198.23 2,198.19 2,198.23 0.0K
10:30 2,198.24 2,198.24 2,198.17 2,198.19 0.0K
10:35 2,198.34 2,198.42 2,198.30 2,198.30 0.0K
10:40 2,198.20 2,198.37 2,198.20 2,198.37 0.0K
10:45 2,198.37 2,198.41 2,198.37 2,198.41 0.0K
10:50 2,198.42 2,198.46 2,198.41 2,198.42 0.0K
10:55 2,198.50 2,198.51 2,198.47 2,198.47 0.0K
11:00 2,196.42 2,198.67 2,196.42 2,198.64 0.0K
11:05 2,198.66 2,198.66 2,198.49 2,198.60 0.0K
11:10 2,198.65 2,198.67 2,198.64 2,198.65 0.0K
11:15 2,198.65 2,198.69 2,198.64 2,198.68 0.0K
11:20 2,198.67 2,198.68 2,198.66 2,198.67 0.0K
11:25 2,198.73 2,198.81 2,198.73 2,198.80 0.0K
11:30 2,198.79 2,198.91 2,198.66 2,198.70 0.0K
11:35 2,198.71 2,198.72 2,198.58 2,198.63 0.0K
11:40 2,198.64 2,198.67 2,198.33 2,198.56 0.0K
11:45 2,198.57 2,198.63 2,198.12 2,198.52 0.0K
11:50 2,198.52 2,198.59 2,198.52 2,198.59 0.0K
11:55 2,198.72 2,198.73 2,198.70 2,198.70 0.0K
12:00 2,198.70 2,198.73 2,198.61 2,198.65 0.0K
12:05 2,198.64 2,198.74 2,198.62 2,198.72 0.0K
12:10 2,198.80 2,198.80 2,198.71 2,198.72 0.0K
12:15 2,198.72 2,198.72 2,198.30 2,198.53 0.0K
12:20 2,198.54 2,198.60 2,198.43 2,198.60 0.0K
12:25 2,198.85 2,198.89 2,198.85 2,198.87 0.0K
12:30 2,198.88 2,198.99 2,198.88 2,198.98 0.0K
12:35 2,198.99 2,198.99 2,198.93 2,198.95 0.0K
12:40 2,198.95 2,198.99 2,198.95 2,198.97 0.0K
12:45 2,198.99 2,198.99 2,198.29 2,198.61 0.0K
12:50 2,198.61 2,198.85 2,198.60 2,198.80 0.0K
12:55 2,198.72 2,198.77 2,198.72 2,198.76 0.0K
13:00 2,198.73 2,198.73 2,198.54 2,198.54 0.0K
13:05 2,198.52 2,198.52 2,198.13 2,198.16 0.0K
13:10 2,198.14 2,198.14 2,197.86 2,197.87 0.0K
13:15 2,197.87 2,198.06 2,196.56 2,196.58 0.0K
13:20 2,196.57 2,198.12 2,195.82 2,198.12 0.0K
13:25 2,198.08 2,198.12 2,198.00 2,198.03 0.0K
13:30 2,198.04 2,198.10 2,198.02 2,198.08 0.0K
13:35 2,198.08 2,198.09 2,198.06 2,198.07 0.0K
13:40 2,198.07 2,198.07 2,197.73 2,197.74 0.0K
13:45 2,197.74 2,197.94 2,197.74 2,197.82 0.0K
13:50 2,197.82 2,197.86 2,197.76 2,197.79 0.0K
13:55 2,197.97 2,198.15 2,197.97 2,198.01 0.0K
14:00 2,197.99 2,198.01 2,196.14 2,196.41 0.0K
14:05 2,196.91 2,197.73 2,195.55 2,196.87 0.0K
14:10 2,196.72 2,198.22 2,196.68 2,196.68 0.0K
14:15 2,196.32 2,197.70 2,196.27 2,197.70 0.0K
14:20 2,196.75 2,197.71 2,194.28 2,194.28 0.0K
14:25 2,195.48 2,195.48 2,194.11 2,195.09 0.0K
14:30 2,195.45 2,196.50 2,195.02 2,195.43 0.0K
14:35 2,195.63 2,195.70 2,194.88 2,195.02 0.0K
14:40 2,195.28 2,195.92 2,194.86 2,195.78 0.0K
14:45 2,195.57 2,196.88 2,195.53 2,196.65 0.0K
14:50 2,196.72 2,197.03 2,196.26 2,196.61 0.0K
14:55 2,196.50 2,197.04 2,196.49 2,196.80 0.0K
15:00 2,197.35 2,197.83 2,194.36 2,194.36 0.0K
15:05 2,193.82 2,196.71 2,193.82 2,196.71 0.0K
15:10 2,195.72 2,197.30 2,193.97 2,196.90 0.0K
15:15 2,197.12 2,206.50 2,197.12 2,206.50 0.0K
15:20 2,207.17 2,209.65 2,206.77 2,208.04 0.0K
15:25 2,207.64 2,209.56 2,207.55 2,209.56 0.0K
15:30 2,210.06 2,212.77 2,208.62 2,211.81 0.0K
15:35 2,212.04 2,218.36 2,212.04 2,218.28 0.0K
15:40 2,218.51 2,218.51 2,215.43 2,215.92 0.0K
15:45 2,215.94 2,218.04 2,215.37 2,216.59 0.0K
15:50 2,216.61 2,218.57 2,216.32 2,218.29 0.0K
15:55 2,217.45 2,220.77 2,217.45 2,219.77 0.0K
16:00 2,217.83 2,217.83 2,212.34 2,212.36 0.0K
16:05 2,212.07 2,214.08 2,211.80 2,214.08 0.0K
16:10 2,213.97 2,215.43 2,213.71 2,214.35 0.0K
16:15 2,214.00 2,216.49 2,214.00 2,216.38 0.0K
16:20 2,216.40 2,216.87 2,213.76 2,214.07 0.0K
16:25 2,212.69 2,213.06 2,211.63 2,212.00 0.0K
16:30 2,211.76 2,212.30 2,208.53 2,212.30 0.0K
16:35 2,212.34 2,214.33 2,212.34 2,212.50 0.0K
16:40 2,213.53 2,214.43 2,212.64 2,214.39 0.0K
16:45 2,214.45 2,214.45 2,211.77 2,211.77 0.0K
16:50 2,211.09 2,211.32 2,209.44 2,211.32 0.0K
16:55 2,211.83 2,212.29 2,211.29 2,211.40 0.0K
17:00 2,211.65 2,211.66 2,210.48 2,210.48 0.0K
17:05 2,210.31 2,211.99 2,209.93 2,209.93 0.0K
17:10 2,210.63 2,212.46 2,210.25 2,212.39 0.0K
17:15 2,212.24 2,212.98 2,211.92 2,212.28 0.0K
17:20 2,212.84 2,213.34 2,210.97 2,210.97 0.0K
17:25 2,209.77 2,210.16 2,208.27 2,209.45 0.0K
17:30 2,209.26 2,210.73 2,209.26 2,210.73 0.0K
17:35 2,210.36 2,211.09 2,210.08 2,210.47 0.0K
17:40 2,209.90 2,211.07 2,208.69 2,211.07 0.0K
17:45 2,210.68 2,210.77 2,209.44 2,210.19 0.0K
17:50 2,209.79 2,210.79 2,209.79 2,210.48 0.0K
17:55 2,210.56 2,212.15 2,210.56 2,212.15 0.0K
18:00 2,212.03 2,215.67 2,212.03 2,215.67 0.0K
18:05 2,215.15 2,215.15 2,213.30 2,214.56 0.0K
18:10 2,213.32 2,213.62 2,212.01 2,213.38 0.0K
18:15 2,213.12 2,213.35 2,211.09 2,211.09 0.0K
18:20 2,210.88 2,211.69 2,210.49 2,211.34 0.0K
18:25 2,210.96 2,210.96 2,209.08 2,209.68 0.0K
18:30 2,209.75 2,210.68 2,208.34 2,208.34 0.0K
18:35 2,208.33 2,209.51 2,208.20 2,208.20 0.0K
18:40 2,207.95 2,208.95 2,207.85 2,208.91 0.0K
18:45 2,208.57 2,209.82 2,208.28 2,209.82 0.0K
18:50 2,209.76 2,209.76 2,206.66 2,206.98 0.0K
18:55 2,208.07 2,211.16 2,207.93 2,211.16 0.0K
19:00 2,211.69 2,211.69 2,210.58 2,210.88 0.0K
19:05 2,211.07 2,212.32 2,210.97 2,212.16 0.0K
19:10 2,211.58 2,214.87 2,211.58 2,214.23 0.0K
19:15 2,214.76 2,216.21 2,213.96 2,216.12 0.0K
19:20 2,215.88 2,216.55 2,215.59 2,216.34 0.0K
19:25 2,216.18 2,216.84 2,214.54 2,214.83 0.0K
19:30 2,215.12 2,217.02 2,214.32 2,216.91 0.0K
19:35 2,217.28 2,219.81 2,217.28 2,219.40 0.0K
19:40 2,219.39 2,219.39 2,216.77 2,216.82 0.0K
19:45 2,215.94 2,216.62 2,213.41 2,216.62 0.0K
19:50 2,216.71 2,219.00 2,216.71 2,219.00 0.0K
19:55 2,218.86 2,218.89 2,217.19 2,217.87 0.0K
20:00 2,225.00 2,231.88 2,225.00 2,229.69 0.0K
20:05 2,230.41 2,236.54 2,229.41 2,236.00 0.0K
20:10 2,232.64 2,233.21 2,224.46 2,224.46 0.0K
20:15 2,223.78 2,228.27 2,221.70 2,227.55 0.0K
20:20 2,227.83 2,228.62 2,223.68 2,227.65 0.0K
20:25 2,226.62 2,228.15 2,226.50 2,227.60 0.0K
20:30 2,229.25 2,229.25 2,224.36 2,226.08 0.0K
20:35 2,225.53 2,225.93 2,218.47 2,218.47 0.0K
20:40 2,217.86 2,219.58 2,211.03 2,213.10 0.0K
20:45 2,213.00 2,213.53 2,208.54 2,213.53 0.0K
20:50 2,212.14 2,213.67 2,204.00 2,205.17 0.0K
20:55 2,210.42 2,213.07 2,210.42 2,213.07 0.0K
21:00 2,212.41 2,215.90 2,211.80 2,215.58 0.0K
21:05 2,216.59 2,217.26 2,214.55 2,216.08 0.0K
21:10 2,215.08 2,215.08 2,209.20 2,209.82 0.0K
21:15 2,212.34 2,213.40 2,210.54 2,212.79 0.0K
21:20 2,211.42 2,216.32 2,211.42 2,216.21 0.0K
21:25 2,214.86 2,215.47 2,214.45 2,214.45 0.0K
21:30 2,212.98 2,213.92 2,209.99 2,211.00 0.0K
21:35 2,211.02 2,211.98 2,210.75 2,210.81 0.0K
21:40 2,211.14 2,212.69 2,210.55 2,212.00 0.0K
21:45 2,212.37 2,212.53 2,210.04 2,210.04 0.0K
21:50 2,209.33 2,210.89 2,209.33 2,210.75 0.0K
21:55 2,210.88 2,211.05 2,210.22 2,211.05 0.0K
22:00 2,210.72 2,212.16 2,210.72 2,211.75 0.0K
22:05 2,211.82 2,212.76 2,211.19 2,212.49 0.0K
22:10 2,211.90 2,212.49 2,210.87 2,211.62 0.0K
22:15 2,211.59 2,211.59 2,210.44 2,211.36 0.0K
22:20 2,211.13 2,211.52 2,210.37 2,210.99 0.0K
22:25 2,209.96 2,210.76 2,209.96 2,210.54 0.0K
22:30 2,210.37 2,210.73 2,209.73 2,210.19 0.0K
22:35 2,209.68 2,210.57 2,209.65 2,210.24 0.0K
22:40 2,210.09 2,210.19 2,209.81 2,210.19 0.0K
22:45 2,209.91 2,210.76 2,209.53 2,210.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles