1,992.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,390.00 | 1,449.00 | 1,390.00 | 1,435.00 | 0.5M |
| 2022-12-29 | 1,327.00 | 1,386.00 | 1,322.00 | 1,379.00 | 0.3M |
| 2022-12-28 | 1,329.00 | 1,359.00 | 1,309.00 | 1,357.00 | 0.3M |
| 2022-12-27 | 1,294.00 | 1,363.00 | 1,283.00 | 1,359.00 | 0.4M |
| 2022-12-26 | 1,258.00 | 1,279.00 | 1,250.00 | 1,273.00 | 0.3M |
| 2022-12-23 | 1,281.00 | 1,305.00 | 1,272.00 | 1,278.00 | 0.3M |
| 2022-12-22 | 1,296.00 | 1,338.00 | 1,295.00 | 1,319.00 | 0.4M |
| 2022-12-21 | 1,266.00 | 1,311.00 | 1,250.00 | 1,290.00 | 0.6M |
| 2022-12-20 | 1,331.00 | 1,337.00 | 1,231.00 | 1,256.00 | 1.0M |
| 2022-12-19 | 1,313.00 | 1,370.00 | 1,313.00 | 1,359.00 | 0.4M |
| 2022-12-16 | 1,308.00 | 1,355.00 | 1,297.00 | 1,335.00 | 0.6M |
| 2022-12-15 | 1,351.00 | 1,361.00 | 1,332.00 | 1,348.00 | 0.4M |
| 2022-12-14 | 1,324.00 | 1,360.00 | 1,318.00 | 1,351.00 | 0.5M |
| 2022-12-13 | 1,318.00 | 1,326.00 | 1,281.00 | 1,305.00 | 0.3M |
| 2022-12-12 | 1,260.00 | 1,314.00 | 1,242.00 | 1,297.00 | 0.5M |
| 2022-12-09 | 1,276.00 | 1,292.00 | 1,262.00 | 1,276.00 | 0.4M |
| 2022-12-08 | 1,238.00 | 1,265.00 | 1,235.00 | 1,263.00 | 0.5M |
| 2022-12-07 | 1,241.00 | 1,256.00 | 1,220.00 | 1,240.00 | 1.1M |
| 2022-12-06 | 1,315.00 | 1,323.00 | 1,247.00 | 1,265.00 | 1.0M |
| 2022-12-05 | 1,341.00 | 1,377.00 | 1,304.00 | 1,330.00 | 0.7M |
| 2022-12-02 | 1,375.00 | 1,384.00 | 1,347.00 | 1,371.00 | 0.4M |
| 2022-12-01 | 1,404.00 | 1,425.00 | 1,375.00 | 1,391.00 | 0.6M |
| 2022-11-30 | 1,387.00 | 1,390.00 | 1,344.00 | 1,354.00 | 0.5M |
| 2022-11-29 | 1,418.00 | 1,444.00 | 1,398.00 | 1,403.00 | 0.4M |
| 2022-11-28 | 1,439.00 | 1,443.00 | 1,395.00 | 1,419.00 | 0.6M |
| 2022-11-25 | 1,451.00 | 1,492.00 | 1,434.00 | 1,469.00 | 0.8M |
| 2022-11-24 | 1,350.00 | 1,475.00 | 1,350.00 | 1,439.00 | 1.5M |
| 2022-11-22 | 1,370.00 | 1,392.00 | 1,328.00 | 1,329.00 | 0.6M |
| 2022-11-21 | 1,366.00 | 1,381.00 | 1,325.00 | 1,367.00 | 0.8M |
| 2022-11-18 | 1,336.00 | 1,423.00 | 1,323.00 | 1,396.00 | 1.0M |
| 2022-11-17 | 1,325.00 | 1,395.00 | 1,322.00 | 1,366.00 | 1.2M |
| 2022-11-16 | 1,300.00 | 1,328.00 | 1,270.00 | 1,296.00 | 1.4M |
| 2022-11-15 | 1,252.00 | 1,282.00 | 1,192.00 | 1,280.00 | 1.9M |
| 2022-11-14 | 1,417.00 | 1,446.00 | 1,382.00 | 1,422.00 | 1.3M |
| 2022-11-11 | 1,392.00 | 1,413.00 | 1,375.00 | 1,407.00 | 0.7M |
| 2022-11-10 | 1,353.00 | 1,360.00 | 1,315.00 | 1,336.00 | 0.9M |
| 2022-11-09 | 1,404.00 | 1,444.00 | 1,373.00 | 1,380.00 | 0.7M |
| 2022-11-08 | 1,399.00 | 1,428.00 | 1,382.00 | 1,389.00 | 0.6M |
| 2022-11-07 | 1,402.00 | 1,429.00 | 1,382.00 | 1,424.00 | 0.6M |
| 2022-11-04 | 1,425.00 | 1,435.00 | 1,392.00 | 1,398.00 | 0.6M |
| 2022-11-02 | 1,500.00 | 1,506.00 | 1,432.00 | 1,450.00 | 0.8M |
| 2022-11-01 | 1,573.00 | 1,573.00 | 1,501.00 | 1,518.00 | 0.6M |
| 2022-10-31 | 1,580.00 | 1,588.00 | 1,540.00 | 1,574.00 | 0.5M |
| 2022-10-28 | 1,550.00 | 1,576.00 | 1,542.00 | 1,566.00 | 0.6M |
| 2022-10-27 | 1,577.00 | 1,619.00 | 1,546.00 | 1,590.00 | 0.6M |
| 2022-10-26 | 1,560.00 | 1,603.00 | 1,560.00 | 1,579.00 | 0.5M |
| 2022-10-25 | 1,539.00 | 1,554.00 | 1,511.00 | 1,539.00 | 0.5M |
| 2022-10-24 | 1,539.00 | 1,606.00 | 1,539.00 | 1,542.00 | 0.6M |
| 2022-10-21 | 1,535.00 | 1,547.00 | 1,494.00 | 1,513.00 | 0.4M |
| 2022-10-20 | 1,534.00 | 1,553.00 | 1,509.00 | 1,536.00 | 0.8M |
| 2022-10-19 | 1,626.00 | 1,627.00 | 1,555.00 | 1,574.00 | 0.7M |
| 2022-10-18 | 1,640.00 | 1,650.00 | 1,610.00 | 1,612.00 | 0.6M |
| 2022-10-17 | 1,616.00 | 1,616.00 | 1,563.00 | 1,590.00 | 0.7M |
| 2022-10-14 | 1,693.00 | 1,695.00 | 1,654.00 | 1,654.00 | 0.4M |
| 2022-10-13 | 1,699.00 | 1,713.00 | 1,642.00 | 1,656.00 | 0.6M |
| 2022-10-12 | 1,655.00 | 1,717.00 | 1,652.00 | 1,692.00 | 0.8M |
| 2022-10-11 | 1,615.00 | 1,705.00 | 1,602.00 | 1,690.00 | 0.9M |
| 2022-10-07 | 1,666.00 | 1,708.00 | 1,648.00 | 1,655.00 | 0.8M |
| 2022-10-06 | 1,658.00 | 1,757.00 | 1,654.00 | 1,700.00 | 1.1M |
| 2022-10-05 | 1,691.00 | 1,710.00 | 1,587.00 | 1,642.00 | 1.0M |
| 2022-10-04 | 1,590.00 | 1,715.00 | 1,590.00 | 1,691.00 | 1.4M |
| 2022-10-03 | 1,508.00 | 1,572.00 | 1,482.00 | 1,564.00 | 1.0M |
| 2022-09-30 | 1,591.00 | 1,613.00 | 1,528.00 | 1,528.00 | 1.1M |
| 2022-09-29 | 1,530.00 | 1,584.00 | 1,493.00 | 1,572.00 | 1.4M |
| 2022-09-28 | 1,426.00 | 1,495.00 | 1,415.00 | 1,486.00 | 1.1M |
| 2022-09-27 | 1,453.00 | 1,462.00 | 1,422.00 | 1,450.00 | 0.8M |
| 2022-09-26 | 1,509.00 | 1,515.00 | 1,421.00 | 1,425.00 | 0.8M |
| 2022-09-22 | 1,566.00 | 1,575.00 | 1,501.00 | 1,517.00 | 1.1M |
| 2022-09-21 | 1,649.00 | 1,649.00 | 1,547.00 | 1,590.00 | 0.8M |
| 2022-09-20 | 1,667.00 | 1,730.00 | 1,617.00 | 1,636.00 | 0.7M |
| 2022-09-16 | 1,699.00 | 1,718.00 | 1,624.00 | 1,635.00 | 2.0M |
| 2022-09-15 | 1,775.00 | 1,776.00 | 1,726.00 | 1,736.00 | 0.8M |
| 2022-09-14 | 1,772.00 | 1,847.00 | 1,767.00 | 1,796.00 | 1.0M |
| 2022-09-13 | 1,825.00 | 1,873.00 | 1,764.00 | 1,845.00 | 1.2M |
| 2022-09-12 | 1,731.00 | 1,822.00 | 1,711.00 | 1,817.00 | 1.5M |
| 2022-09-09 | 1,635.00 | 1,744.00 | 1,634.00 | 1,722.00 | 1.8M |
| 2022-09-08 | 1,530.00 | 1,610.00 | 1,530.00 | 1,604.00 | 0.9M |
| 2022-09-07 | 1,524.00 | 1,580.00 | 1,475.00 | 1,500.00 | 0.9M |
| 2022-09-06 | 1,463.00 | 1,553.00 | 1,462.00 | 1,524.00 | 1.0M |
| 2022-09-05 | 1,413.00 | 1,452.00 | 1,410.00 | 1,445.00 | 0.4M |
| 2022-09-02 | 1,405.00 | 1,432.00 | 1,372.00 | 1,417.00 | 0.5M |
| 2022-09-01 | 1,427.00 | 1,439.00 | 1,395.00 | 1,412.00 | 0.4M |
| 2022-08-31 | 1,441.00 | 1,464.00 | 1,408.00 | 1,457.00 | 0.4M |
| 2022-08-30 | 1,422.00 | 1,465.00 | 1,409.00 | 1,457.00 | 0.4M |
| 2022-08-29 | 1,443.00 | 1,486.00 | 1,421.00 | 1,424.00 | 0.6M |
| 2022-08-26 | 1,504.00 | 1,524.00 | 1,478.00 | 1,495.00 | 0.7M |
| 2022-08-25 | 1,396.00 | 1,523.00 | 1,395.00 | 1,497.00 | 1.5M |
| 2022-08-24 | 1,390.00 | 1,390.00 | 1,342.00 | 1,381.00 | 0.9M |
| 2022-08-23 | 1,408.00 | 1,437.00 | 1,377.00 | 1,420.00 | 0.8M |
| 2022-08-22 | 1,415.00 | 1,429.00 | 1,353.00 | 1,390.00 | 1.3M |
| 2022-08-19 | 1,595.00 | 1,601.00 | 1,445.00 | 1,445.00 | 1.4M |
| 2022-08-18 | 1,493.00 | 1,575.00 | 1,483.00 | 1,568.00 | 0.8M |
| 2022-08-17 | 1,430.00 | 1,516.00 | 1,410.00 | 1,506.00 | 0.8M |
| 2022-08-16 | 1,455.00 | 1,460.00 | 1,393.00 | 1,418.00 | 0.7M |
| 2022-08-15 | 1,547.00 | 1,547.00 | 1,390.00 | 1,475.00 | 1.2M |
| 2022-08-12 | 1,444.00 | 1,495.00 | 1,434.00 | 1,477.00 | 0.5M |
| 2022-08-10 | 1,472.00 | 1,472.00 | 1,418.00 | 1,429.00 | 0.4M |
| 2022-08-09 | 1,455.00 | 1,513.00 | 1,448.00 | 1,485.00 | 0.3M |
| 2022-08-08 | 1,475.00 | 1,492.00 | 1,453.00 | 1,461.00 | 0.4M |
| 2022-08-05 | 1,492.00 | 1,494.00 | 1,455.00 | 1,492.00 | 0.4M |
| 2022-08-04 | 1,525.00 | 1,533.00 | 1,486.00 | 1,507.00 | 0.2M |
| 2022-08-03 | 1,535.00 | 1,545.00 | 1,480.00 | 1,504.00 | 0.6M |
| 2022-08-02 | 1,578.00 | 1,582.00 | 1,539.00 | 1,539.00 | 0.3M |
| 2022-08-01 | 1,535.00 | 1,592.00 | 1,510.00 | 1,578.00 | 0.5M |
| 2022-07-29 | 1,498.00 | 1,574.00 | 1,465.00 | 1,536.00 | 0.8M |
| 2022-07-28 | 1,506.00 | 1,510.00 | 1,457.00 | 1,502.00 | 0.4M |
| 2022-07-27 | 1,490.00 | 1,523.00 | 1,471.00 | 1,485.00 | 0.3M |
| 2022-07-26 | 1,442.00 | 1,511.00 | 1,412.00 | 1,496.00 | 0.7M |
| 2022-07-25 | 1,420.00 | 1,460.00 | 1,404.00 | 1,451.00 | 0.4M |
| 2022-07-22 | 1,440.00 | 1,470.00 | 1,416.00 | 1,443.00 | 0.4M |
| 2022-07-21 | 1,437.00 | 1,456.00 | 1,427.00 | 1,438.00 | 0.3M |
| 2022-07-20 | 1,402.00 | 1,457.00 | 1,388.00 | 1,425.00 | 0.7M |
| 2022-07-19 | 1,376.00 | 1,387.00 | 1,355.00 | 1,372.00 | 0.3M |
| 2022-07-15 | 1,393.00 | 1,420.00 | 1,361.00 | 1,371.00 | 0.5M |
| 2022-07-14 | 1,355.00 | 1,389.00 | 1,347.00 | 1,389.00 | 0.3M |
| 2022-07-13 | 1,364.00 | 1,370.00 | 1,307.00 | 1,347.00 | 0.7M |
| 2022-07-12 | 1,373.00 | 1,394.00 | 1,334.00 | 1,382.00 | 0.6M |
| 2022-07-11 | 1,348.00 | 1,409.00 | 1,348.00 | 1,362.00 | 0.6M |
| 2022-07-08 | 1,317.00 | 1,367.00 | 1,314.00 | 1,327.00 | 0.5M |
| 2022-07-07 | 1,290.00 | 1,320.00 | 1,262.00 | 1,301.00 | 0.4M |
| 2022-07-06 | 1,315.00 | 1,325.00 | 1,253.00 | 1,271.00 | 0.4M |
| 2022-07-05 | 1,242.00 | 1,313.00 | 1,240.00 | 1,309.00 | 0.5M |
| 2022-07-04 | 1,205.00 | 1,228.00 | 1,177.00 | 1,214.00 | 0.3M |
| 2022-07-01 | 1,242.00 | 1,282.00 | 1,198.00 | 1,205.00 | 0.4M |
| 2022-06-30 | 1,223.00 | 1,251.00 | 1,193.00 | 1,242.00 | 0.5M |
| 2022-06-29 | 1,211.00 | 1,231.00 | 1,192.00 | 1,224.00 | 0.5M |
| 2022-06-28 | 1,205.00 | 1,244.00 | 1,192.00 | 1,237.00 | 0.6M |
| 2022-06-27 | 1,370.00 | 1,370.00 | 1,220.00 | 1,228.00 | 1.2M |
| 2022-06-24 | 1,280.00 | 1,350.00 | 1,280.00 | 1,340.00 | 0.5M |
| 2022-06-23 | 1,280.00 | 1,287.00 | 1,252.00 | 1,264.00 | 0.3M |
| 2022-06-22 | 1,277.00 | 1,280.00 | 1,216.00 | 1,270.00 | 0.6M |
| 2022-06-21 | 1,285.00 | 1,317.00 | 1,268.00 | 1,296.00 | 0.5M |
| 2022-06-20 | 1,276.00 | 1,285.00 | 1,233.00 | 1,256.00 | 0.6M |
| 2022-06-17 | 1,203.00 | 1,248.00 | 1,196.00 | 1,231.00 | 0.6M |
| 2022-06-16 | 1,205.00 | 1,266.00 | 1,194.00 | 1,233.00 | 0.7M |
| 2022-06-15 | 1,151.00 | 1,183.00 | 1,138.00 | 1,180.00 | 0.4M |
| 2022-06-14 | 1,138.00 | 1,166.00 | 1,108.00 | 1,157.00 | 0.7M |
| 2022-06-13 | 1,207.00 | 1,215.00 | 1,143.00 | 1,165.00 | 0.8M |
| 2022-06-10 | 1,266.00 | 1,266.00 | 1,225.00 | 1,250.00 | 0.4M |
| 2022-06-09 | 1,249.00 | 1,293.00 | 1,224.00 | 1,274.00 | 0.4M |
| 2022-06-08 | 1,318.00 | 1,318.00 | 1,242.00 | 1,250.00 | 0.6M |
| 2022-06-07 | 1,327.00 | 1,330.00 | 1,261.00 | 1,300.00 | 0.4M |
| 2022-06-06 | 1,321.00 | 1,349.00 | 1,300.00 | 1,335.00 | 0.6M |
| 2022-06-03 | 1,308.00 | 1,372.00 | 1,308.00 | 1,336.00 | 1.0M |
| 2022-06-02 | 1,255.00 | 1,277.00 | 1,244.00 | 1,266.00 | 0.7M |
| 2022-06-01 | 1,207.00 | 1,252.00 | 1,188.00 | 1,248.00 | 0.7M |
| 2022-05-31 | 1,185.00 | 1,228.00 | 1,166.00 | 1,195.00 | 0.6M |
| 2022-05-30 | 1,201.00 | 1,202.00 | 1,156.00 | 1,177.00 | 0.6M |
| 2022-05-27 | 1,200.00 | 1,203.00 | 1,130.00 | 1,181.00 | 1.0M |
| 2022-05-26 | 1,124.00 | 1,220.00 | 1,120.00 | 1,185.00 | 1.6M |
| 2022-05-25 | 1,084.00 | 1,103.00 | 1,032.00 | 1,094.00 | 0.5M |
| 2022-05-24 | 1,074.00 | 1,129.00 | 1,065.00 | 1,109.00 | 0.7M |
| 2022-05-23 | 1,048.00 | 1,079.00 | 1,041.00 | 1,075.00 | 0.5M |
| 2022-05-20 | 1,063.00 | 1,064.00 | 1,013.00 | 1,044.00 | 0.6M |
| 2022-05-19 | 1,053.00 | 1,105.00 | 1,040.00 | 1,073.00 | 0.5M |
| 2022-05-18 | 1,075.00 | 1,125.00 | 1,072.00 | 1,103.00 | 0.7M |
| 2022-05-17 | 1,083.00 | 1,091.00 | 990.00 | 1,045.00 | 1.2M |
| 2022-05-16 | 1,055.00 | 1,108.00 | 1,050.00 | 1,102.00 | 1.2M |
| 2022-05-13 | 945.00 | 958.00 | 934.00 | 958.00 | 0.4M |
| 2022-05-12 | 949.00 | 949.00 | 927.00 | 938.00 | 0.2M |
| 2022-05-11 | 945.00 | 962.00 | 909.00 | 955.00 | 0.2M |
| 2022-05-10 | 965.00 | 965.00 | 921.00 | 945.00 | 0.2M |
| 2022-05-09 | 1,008.00 | 1,012.00 | 970.00 | 980.00 | 0.2M |
| 2022-05-06 | 1,025.00 | 1,040.00 | 996.00 | 1,024.00 | 0.2M |
| 2022-05-02 | 1,032.00 | 1,058.00 | 1,030.00 | 1,034.00 | 0.2M |
| 2022-04-28 | 1,028.00 | 1,068.00 | 1,022.00 | 1,032.00 | 0.3M |
| 2022-04-27 | 995.00 | 1,032.00 | 972.00 | 1,029.00 | 0.3M |
| 2022-04-26 | 1,013.00 | 1,032.00 | 1,005.00 | 1,025.00 | 0.2M |
| 2022-04-25 | 977.00 | 1,008.00 | 977.00 | 1,001.00 | 0.2M |
| 2022-04-22 | 989.00 | 998.00 | 968.00 | 993.00 | 0.1M |
| 2022-04-21 | 986.00 | 1,022.00 | 979.00 | 1,013.00 | 0.2M |
| 2022-04-20 | 1,023.00 | 1,029.00 | 988.00 | 994.00 | 0.2M |
| 2022-04-19 | 1,040.00 | 1,047.00 | 1,006.00 | 1,014.00 | 0.3M |
| 2022-04-18 | 1,036.00 | 1,058.00 | 1,032.00 | 1,046.00 | 0.1M |
| 2022-04-15 | 1,050.00 | 1,053.00 | 1,030.00 | 1,049.00 | 0.2M |
| 2022-04-14 | 1,077.00 | 1,087.00 | 1,059.00 | 1,071.00 | 0.2M |
| 2022-04-13 | 1,060.00 | 1,072.00 | 1,040.00 | 1,051.00 | 0.2M |
| 2022-04-12 | 1,003.00 | 1,056.00 | 1,003.00 | 1,055.00 | 0.2M |
| 2022-04-11 | 1,100.00 | 1,100.00 | 1,039.00 | 1,043.00 | 0.3M |
| 2022-04-08 | 1,084.00 | 1,115.00 | 1,075.00 | 1,107.00 | 0.4M |
| 2022-04-07 | 1,096.00 | 1,096.00 | 1,041.00 | 1,069.00 | 0.4M |
| 2022-04-06 | 1,110.00 | 1,140.00 | 1,072.00 | 1,126.00 | 0.5M |
| 2022-04-05 | 1,126.00 | 1,132.00 | 1,099.00 | 1,123.00 | 0.3M |
| 2022-04-04 | 1,064.00 | 1,113.00 | 1,063.00 | 1,103.00 | 0.4M |
| 2022-04-01 | 1,020.00 | 1,069.00 | 1,003.00 | 1,057.00 | 0.3M |
| 2022-03-31 | 1,036.00 | 1,067.00 | 1,024.00 | 1,033.00 | 0.4M |
| 2022-03-30 | 1,054.00 | 1,054.00 | 989.00 | 1,027.00 | 0.4M |
| 2022-03-29 | 1,038.00 | 1,067.00 | 1,032.00 | 1,045.00 | 0.3M |
| 2022-03-28 | 1,031.00 | 1,033.00 | 995.00 | 1,030.00 | 0.3M |
| 2022-03-25 | 1,080.00 | 1,087.00 | 1,025.00 | 1,047.00 | 0.6M |
| 2022-03-24 | 1,013.00 | 1,090.00 | 1,011.00 | 1,084.00 | 0.7M |
| 2022-03-23 | 981.00 | 1,014.00 | 977.00 | 1,006.00 | 0.5M |
| 2022-03-22 | 1,005.00 | 1,011.00 | 940.00 | 943.00 | 0.6M |
| 2022-03-18 | 915.00 | 1,004.00 | 907.00 | 1,002.00 | 0.6M |
| 2022-03-17 | 896.00 | 954.00 | 892.00 | 916.00 | 0.4M |
| 2022-03-16 | 843.00 | 877.00 | 833.00 | 868.00 | 0.3M |
| 2022-03-15 | 828.00 | 839.00 | 813.00 | 820.00 | 0.2M |
| 2022-03-14 | 868.00 | 875.00 | 832.00 | 836.00 | 0.4M |
| 2022-03-11 | 900.00 | 915.00 | 864.00 | 879.00 | 0.4M |
| 2022-03-10 | 843.00 | 918.00 | 841.00 | 909.00 | 0.8M |
| 2022-03-09 | 839.00 | 860.00 | 796.00 | 803.00 | 0.5M |
| 2022-03-08 | 876.00 | 885.00 | 817.00 | 829.00 | 0.4M |
| 2022-03-07 | 875.00 | 900.00 | 863.00 | 882.00 | 0.4M |
| 2022-03-04 | 940.00 | 946.00 | 891.00 | 905.00 | 0.3M |
| 2022-03-03 | 955.00 | 970.00 | 942.00 | 959.00 | 0.2M |
| 2022-03-02 | 943.00 | 962.00 | 915.00 | 946.00 | 0.3M |
| 2022-03-01 | 975.00 | 981.00 | 950.00 | 957.00 | 0.4M |
| 2022-02-28 | 949.00 | 974.00 | 919.00 | 974.00 | 0.4M |
| 2022-02-25 | 881.00 | 947.00 | 876.00 | 944.00 | 0.5M |
| 2022-02-24 | 849.00 | 864.00 | 837.00 | 858.00 | 0.4M |
| 2022-02-22 | 868.00 | 889.00 | 843.00 | 864.00 | 0.3M |
| 2022-02-21 | 863.00 | 908.00 | 863.00 | 883.00 | 0.3M |
| 2022-02-18 | 853.00 | 880.00 | 836.00 | 878.00 | 0.3M |
| 2022-02-17 | 851.00 | 876.00 | 851.00 | 868.00 | 0.6M |
| 2022-02-16 | 826.00 | 836.00 | 795.00 | 829.00 | 0.4M |
| 2022-02-15 | 821.00 | 831.00 | 745.00 | 798.00 | 0.9M |
| 2022-02-14 | 789.00 | 791.00 | 745.00 | 768.00 | 0.5M |
| 2022-02-10 | 817.00 | 825.00 | 802.00 | 823.00 | 0.2M |
| 2022-02-09 | 805.00 | 809.00 | 786.00 | 802.00 | 0.1M |
| 2022-02-08 | 787.00 | 799.00 | 775.00 | 782.00 | 0.1M |
| 2022-02-07 | 797.00 | 809.00 | 776.00 | 790.00 | 0.2M |
| 2022-02-04 | 795.00 | 805.00 | 767.00 | 794.00 | 0.3M |
| 2022-02-03 | 821.00 | 825.00 | 792.00 | 810.00 | 0.4M |
| 2022-02-02 | 796.00 | 847.00 | 787.00 | 846.00 | 0.2M |
| 2022-02-01 | 820.00 | 843.00 | 799.00 | 803.00 | 0.3M |
| 2022-01-31 | 771.00 | 801.00 | 770.00 | 791.00 | 0.5M |
| 2022-01-28 | 752.00 | 760.00 | 711.00 | 741.00 | 0.3M |
| 2022-01-27 | 780.00 | 799.00 | 738.00 | 739.00 | 0.4M |
| 2022-01-26 | 736.00 | 794.00 | 732.00 | 787.00 | 0.6M |
| 2022-01-25 | 800.00 | 812.00 | 726.00 | 733.00 | 0.5M |
| 2022-01-24 | 782.00 | 806.00 | 768.00 | 799.00 | 0.3M |
| 2022-01-21 | 762.00 | 792.00 | 761.00 | 788.00 | 0.2M |
| 2022-01-20 | 765.00 | 787.00 | 756.00 | 776.00 | 0.2M |
| 2022-01-19 | 785.00 | 793.00 | 753.00 | 756.00 | 0.3M |
| 2022-01-18 | 788.00 | 806.00 | 776.00 | 800.00 | 0.2M |
| 2022-01-17 | 800.00 | 815.00 | 790.00 | 791.00 | 0.2M |
| 2022-01-14 | 819.00 | 832.00 | 791.00 | 796.00 | 0.3M |
| 2022-01-13 | 866.00 | 875.00 | 819.00 | 827.00 | 0.4M |
| 2022-01-12 | 847.00 | 878.00 | 846.00 | 868.00 | 0.4M |
| 2022-01-11 | 847.00 | 852.00 | 818.00 | 836.00 | 0.3M |
| 2022-01-07 | 888.00 | 905.00 | 843.00 | 860.00 | 0.4M |
| 2022-01-06 | 922.00 | 925.00 | 870.00 | 873.00 | 0.5M |
| 2022-01-05 | 927.00 | 970.00 | 915.00 | 942.00 | 0.5M |
| 2022-01-04 | 1,033.00 | 1,033.00 | 927.00 | 957.00 | 0.7M |