MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 27.04 27.08 26.94 26.94 22.2K
10:10 26.89 26.89 26.72 26.76 51.6K
10:15 26.73 26.76 26.67 26.67 48.7K
10:20 26.70 26.71 26.66 26.67 10.3K
10:25 26.67 26.74 26.62 26.64 34.1K
10:30 26.63 26.68 26.60 26.61 62.7K
10:35 26.61 26.65 26.59 26.65 16.1K
10:40 26.65 26.66 26.58 26.58 30.5K
10:45 26.57 26.58 26.52 26.53 15.1K
10:50 26.54 26.55 26.50 26.52 11.5K
10:55 26.51 26.64 26.51 26.61 85.3K
11:00 26.62 26.62 26.54 26.55 39.1K
11:05 26.55 26.60 26.54 26.57 59.7K
11:10 26.59 26.60 26.55 26.57 33.1K
11:15 26.58 26.63 26.57 26.63 29.4K
11:20 26.62 26.64 26.62 26.63 13.8K
11:25 26.63 26.69 26.63 26.68 20.8K
11:30 26.67 26.73 26.67 26.68 29.5K
11:35 26.67 26.70 26.67 26.69 15.5K
11:40 26.69 26.70 26.67 26.69 16.7K
11:45 26.68 26.71 26.67 26.71 17.5K
11:50 26.70 26.77 26.70 26.76 26.6K
11:55 26.76 26.77 26.74 26.76 15.4K
12:00 26.76 26.81 26.75 26.78 34.3K
12:05 26.78 26.80 26.77 26.80 23.5K
12:10 26.80 26.82 26.78 26.82 17.4K
12:15 26.84 26.85 26.82 26.84 26.8K
12:20 26.85 26.85 26.79 26.82 20.8K
12:25 26.82 26.82 26.79 26.79 20.0K
12:30 26.79 26.80 26.77 26.77 12.0K
12:35 26.77 26.78 26.75 26.76 14.4K
12:40 26.75 26.78 26.75 26.77 16.1K
12:45 26.76 26.79 26.76 26.77 17.7K
12:50 26.77 26.78 26.76 26.77 17.1K
12:55 26.78 26.83 26.77 26.83 16.6K
13:00 26.85 26.94 26.85 26.90 123.4K
13:05 26.91 26.91 26.82 26.83 17.4K
13:10 26.82 26.83 26.79 26.79 13.4K
13:15 26.80 26.81 26.79 26.79 11.8K
13:20 26.79 26.81 26.78 26.80 16.0K
13:25 26.79 26.82 26.79 26.81 15.1K
13:30 26.81 26.83 26.80 26.80 18.2K
13:35 26.80 26.85 26.80 26.83 28.1K
13:40 26.82 26.82 26.80 26.80 16.1K
13:45 26.81 26.82 26.80 26.80 16.5K
13:50 26.80 26.83 26.79 26.82 19.3K
13:55 26.82 26.82 26.80 26.81 16.8K
14:00 26.81 26.82 26.80 26.81 13.5K
14:05 26.82 26.82 26.79 26.79 12.9K
14:10 26.79 26.80 26.78 26.79 7.2K
14:15 26.78 26.80 26.78 26.79 11.0K
14:20 26.78 26.79 26.76 26.76 13.4K
14:25 26.75 26.75 26.70 26.70 14.4K
14:30 26.71 26.73 26.70 26.72 22.5K
14:35 26.72 26.72 26.70 26.71 13.4K
14:40 26.69 26.69 26.66 26.69 17.9K
14:45 26.68 26.70 26.68 26.69 14.3K
14:50 26.68 26.70 26.68 26.69 15.5K
14:55 26.70 26.70 26.67 26.67 12.7K
15:00 26.66 26.69 26.66 26.69 18.2K
15:05 26.69 26.70 26.68 26.68 15.0K
15:10 26.69 26.76 26.68 26.74 87.5K
15:15 26.75 26.76 26.72 26.74 21.4K
15:20 26.73 26.74 26.68 26.69 47.2K
15:25 26.70 26.73 26.68 26.73 45.2K
15:30 26.74 26.76 26.73 26.75 23.8K
15:35 26.75 26.76 26.73 26.74 75.3K
15:40 26.74 26.76 26.73 26.75 45.1K
15:45 26.75 26.75 26.72 26.73 50.5K
15:50 26.74 26.75 26.72 26.74 23.2K
15:55 26.73 26.75 26.72 26.73 50.4K
16:00 26.73 26.74 26.72 26.73 29.3K
16:05 26.73 26.73 26.70 26.71 28.1K
16:10 26.70 26.74 26.70 26.74 24.9K
16:15 26.74 26.75 26.70 26.73 61.0K
16:20 26.72 26.73 26.71 26.72 23.8K
16:25 26.71 26.72 26.67 26.68 66.3K
16:30 26.67 26.67 26.64 26.66 23.7K
16:35 26.66 26.67 26.63 26.64 56.7K
16:40 26.65 26.67 26.63 26.67 32.1K
16:45 26.67 26.68 26.64 26.68 33.5K
16:50 26.67 26.73 26.67 26.73 35.7K
16:55 26.77 26.77 26.77 26.77 216.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles