1,253.49
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,253.49 | 1,253.49 | 1,253.49 | 1,253.49 | 0.0M |
| 2025-09-23 | 1,245.99 | 1,245.99 | 1,237.38 | 1,237.38 | 0.0M |
| 2025-09-19 | 1,231.09 | 1,244.40 | 1,215.60 | 1,242.00 | 0.0M |
| 2025-09-04 | 1,228.46 | 1,228.46 | 1,228.46 | 1,228.46 | 0.0M |
| 2025-09-03 | 1,216.06 | 1,216.06 | 1,216.06 | 1,216.06 | 0.0M |
| 2025-09-02 | 1,225.45 | 1,225.45 | 1,210.50 | 1,216.93 | 0.0M |
| 2025-08-28 | 1,264.14 | 1,264.14 | 1,264.14 | 1,264.14 | 0.0M |
| 2025-08-22 | 1,272.40 | 1,272.40 | 1,272.40 | 1,272.40 | 0.0M |
| 2025-08-12 | 1,250.06 | 1,250.06 | 1,250.06 | 1,250.06 | 0.0M |
| 2025-08-08 | 1,238.30 | 1,242.13 | 1,238.30 | 1,242.13 | 0.0M |
| 2025-08-04 | 1,200.82 | 1,200.82 | 1,197.90 | 1,197.90 | 0.0M |
| 2025-08-01 | 1,211.25 | 1,211.25 | 1,211.25 | 1,211.25 | 0.0M |
| 2025-07-31 | 1,247.00 | 1,254.75 | 1,241.17 | 1,250.68 | 0.0M |
| 2025-07-29 | 1,325.11 | 1,325.11 | 1,325.11 | 1,325.11 | 0.0M |
| 2025-07-23 | 1,323.50 | 1,323.72 | 1,323.50 | 1,323.72 | 0.0M |
| 2025-07-10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2025-07-08 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2025-07-07 | 1,307.20 | 1,307.20 | 1,307.20 | 1,307.20 | 0.0M |
| 2025-06-30 | 1,241.67 | 1,241.67 | 1,241.67 | 1,241.67 | 0.0M |
| 2025-06-25 | 1,206.00 | 1,242.15 | 1,204.00 | 1,242.15 | 0.0M |
| 2025-06-24 | 1,300.00 | 1,300.00 | 1,259.92 | 1,259.92 | 0.0M |
| 2025-06-18 | 1,227.47 | 1,227.47 | 1,227.47 | 1,227.47 | 0.0M |
| 2025-06-17 | 1,213.60 | 1,213.60 | 1,213.60 | 1,213.60 | 0.0M |
| 2025-06-13 | 1,233.66 | 1,233.66 | 1,233.66 | 1,233.66 | 0.0M |
| 2025-06-12 | 1,243.91 | 1,243.91 | 1,243.91 | 1,243.91 | 0.0M |
| 2025-06-09 | 1,237.47 | 1,237.47 | 1,237.47 | 1,237.47 | 0.0M |
| 2025-06-06 | 1,230.78 | 1,230.78 | 1,230.78 | 1,230.78 | 0.0M |
| 2025-05-30 | 1,245.26 | 1,245.26 | 1,245.26 | 1,245.26 | 0.0M |
| 2025-05-23 | 1,232.59 | 1,232.59 | 1,226.39 | 1,226.39 | 0.0M |
| 2025-05-21 | 1,242.00 | 1,242.00 | 1,231.02 | 1,231.02 | 0.0M |
| 2025-05-12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-05-07 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-05-05 | 1,219.92 | 1,238.85 | 1,219.92 | 1,237.73 | 0.0M |
| 2025-04-29 | 1,183.54 | 1,183.54 | 1,183.54 | 1,183.54 | 0.0M |
| 2025-04-28 | 1,193.57 | 1,193.57 | 1,191.30 | 1,191.30 | 0.0M |
| 2025-04-24 | 1,223.74 | 1,223.74 | 1,223.74 | 1,223.74 | 0.0M |
| 2025-04-15 | 1,223.74 | 1,223.74 | 1,223.74 | 1,223.74 | 0.0M |
| 2025-04-14 | 1,239.35 | 1,239.35 | 1,239.22 | 1,239.22 | 0.0M |
| 2025-04-09 | 1,191.60 | 1,262.59 | 1,191.60 | 1,262.59 | 0.0M |
| 2025-04-08 | 1,235.00 | 1,235.00 | 1,191.84 | 1,191.84 | 0.0M |
| 2025-04-07 | 1,203.25 | 1,211.25 | 1,203.25 | 1,211.25 | 0.0M |
| 2025-04-04 | 1,229.89 | 1,229.89 | 1,229.89 | 1,229.89 | 0.0M |
| 2025-04-03 | 1,255.00 | 1,255.00 | 1,218.99 | 1,218.99 | 0.0M |
| 2025-03-31 | 1,389.60 | 1,389.60 | 1,389.60 | 1,389.60 | 0.0M |
| 2025-03-24 | 1,392.40 | 1,392.40 | 1,392.40 | 1,392.40 | 0.0M |
| 2025-03-21 | 1,293.99 | 1,319.73 | 1,251.37 | 1,319.73 | 0.0M |
| 2025-03-20 | 1,402.77 | 1,417.66 | 1,392.92 | 1,394.00 | 0.0M |
| 2025-03-14 | 1,381.69 | 1,381.69 | 1,381.65 | 1,381.65 | 0.0M |
| 2025-03-11 | 1,425.85 | 1,425.85 | 1,422.80 | 1,422.80 | 0.0M |
| 2025-03-06 | 1,423.20 | 1,423.20 | 1,423.20 | 1,423.20 | 0.0M |
| 2025-02-27 | 1,450.06 | 1,507.44 | 1,450.06 | 1,507.44 | 0.0M |
| 2025-02-21 | 1,436.69 | 1,436.69 | 1,436.69 | 1,436.69 | 0.0M |
| 2025-02-13 | 1,516.90 | 1,516.90 | 1,516.90 | 1,516.90 | 0.0M |
| 2025-02-12 | 1,516.92 | 1,516.92 | 1,516.92 | 1,516.92 | 0.0M |
| 2025-01-30 | 1,574.94 | 1,574.94 | 1,574.94 | 1,574.94 | 0.0M |
| 2025-01-10 | 1,658.68 | 1,658.68 | 1,658.68 | 1,658.68 | 0.0M |
| 2025-01-06 | 1,678.37 | 1,678.37 | 1,678.37 | 1,678.37 | 0.0M |
| 2025-01-03 | 1,699.41 | 1,699.41 | 1,699.41 | 1,699.41 | 0.0M |
| 2025-01-02 | 1,766.48 | 1,766.48 | 1,766.48 | 1,766.48 | 0.0M |