MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
29.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 26.30 26.32 26.27 26.27 7.1K
10:05 26.29 26.32 26.23 26.27 15.2K
10:10 26.30 26.36 26.23 26.32 54.3K
10:15 26.35 26.43 26.32 26.32 83.0K
10:20 26.31 26.33 26.29 26.30 19.9K
10:25 26.29 26.32 26.29 26.32 6.8K
10:30 26.33 26.34 26.24 26.26 17.0K
10:35 26.28 26.28 26.21 26.21 49.8K
10:40 26.21 26.23 26.17 26.23 66.0K
10:45 26.23 26.30 26.22 26.23 33.9K
10:50 26.23 26.23 26.20 26.20 15.7K
10:55 26.20 26.21 26.17 26.17 20.9K
11:00 26.17 26.26 26.17 26.26 12.9K
11:20 26.57 26.61 26.49 26.49 402.5K
11:25 26.51 26.54 26.46 26.48 89.3K
11:30 26.49 26.53 26.48 26.51 49.1K
11:35 26.51 26.54 26.49 26.52 18.8K
11:40 26.52 26.55 26.46 26.47 90.6K
11:45 26.46 26.48 26.40 26.47 28.6K
11:50 26.55 26.57 26.51 26.52 127.4K
11:55 26.54 26.61 26.53 26.60 72.6K
12:00 26.59 26.62 26.55 26.56 52.8K
12:05 26.56 26.66 26.55 26.66 136.1K
12:10 26.66 26.69 26.65 26.66 23.1K
12:15 26.66 26.77 26.64 26.76 219.2K
12:20 26.75 26.80 26.75 26.79 22.9K
12:25 26.79 26.79 26.77 26.77 23.9K
12:30 26.77 26.79 26.74 26.74 26.2K
12:35 26.73 26.76 26.72 26.74 11.1K
12:40 26.74 26.75 26.73 26.73 13.6K
12:45 26.72 26.73 26.69 26.69 10.4K
12:50 26.69 26.70 26.68 26.68 9.7K
12:55 26.69 26.71 26.69 26.70 13.0K
13:00 26.70 26.76 26.70 26.75 22.7K
13:05 26.75 26.79 26.75 26.77 39.2K
13:10 26.78 26.79 26.76 26.76 10.9K
13:15 26.77 26.80 26.76 26.79 28.2K
13:20 26.80 26.80 26.79 26.79 9.3K
13:25 26.80 26.80 26.78 26.78 10.9K
13:30 26.78 26.79 26.77 26.78 20.0K
13:35 26.78 26.82 26.77 26.81 16.0K
13:40 26.81 26.83 26.80 26.80 18.9K
13:45 26.81 26.82 26.79 26.81 14.2K
13:50 26.81 26.81 26.76 26.76 19.2K
13:55 26.78 26.79 26.75 26.75 14.0K
14:00 26.76 26.78 26.76 26.76 15.9K
14:05 26.76 26.78 26.76 26.76 21.9K
14:10 26.76 26.77 26.73 26.73 19.8K
14:15 26.75 26.77 26.73 26.77 21.4K
14:20 26.76 26.78 26.75 26.75 11.8K
14:25 26.75 26.76 26.74 26.75 12.0K
14:30 26.76 26.76 26.74 26.76 14.3K
14:35 26.77 26.80 26.76 26.79 12.8K
14:40 26.79 26.79 26.78 26.79 8.1K
14:45 26.79 26.81 26.78 26.81 21.0K
14:50 26.81 26.85 26.80 26.84 20.1K
14:55 26.84 26.87 26.84 26.85 13.6K
15:00 26.84 26.89 26.83 26.86 41.7K
15:05 26.87 26.87 26.79 26.79 18.3K
15:10 26.79 26.80 26.77 26.78 13.0K
15:15 26.78 26.78 26.76 26.76 28.9K
15:20 26.77 26.79 26.76 26.78 22.3K
15:25 26.77 26.79 26.76 26.77 27.2K
15:30 26.78 26.80 26.77 26.79 26.3K
15:35 26.79 26.81 26.71 26.73 43.4K
15:40 26.73 26.74 26.70 26.73 53.5K
15:45 26.74 26.75 26.71 26.74 50.9K
15:50 26.75 26.76 26.73 26.74 35.8K
15:55 26.74 26.83 26.71 26.80 314.7K
16:00 26.80 26.82 26.79 26.79 40.2K
16:05 26.79 26.82 26.74 26.81 130.8K
16:10 26.81 26.83 26.80 26.80 33.3K
16:15 26.80 26.81 26.77 26.80 138.7K
16:20 26.81 26.81 26.77 26.78 23.4K
16:25 26.78 26.81 26.77 26.78 58.4K
16:30 26.78 26.81 26.75 26.75 36.7K
16:35 26.75 26.76 26.72 26.73 119.9K
16:40 26.73 26.78 26.73 26.77 56.2K
16:45 26.77 26.78 26.75 26.76 67.6K
16:50 26.76 26.82 26.75 26.80 64.3K
16:55 26.83 26.83 26.83 26.83 739.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles