441.30
Última Actualización: 2025-09-11
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-11 | 441.30 | 441.30 | 441.30 | 441.30 | 0.0M |
| 2025-08-11 | 449.10 | 449.10 | 449.10 | 449.10 | 0.0M |
| 2025-07-31 | 435.60 | 435.60 | 435.60 | 435.60 | 0.0M |
| 2025-07-28 | 433.84 | 433.84 | 433.84 | 433.84 | 0.0M |
| 2025-06-30 | 417.90 | 417.90 | 417.90 | 417.90 | 0.0M |
| 2025-05-27 | 450.00 | 450.00 | 441.74 | 444.42 | 0.0M |
| 2025-05-13 | 431.20 | 431.20 | 431.20 | 431.20 | 0.0M |
| 2025-04-22 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2025-04-11 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2025-04-07 | 441.70 | 441.70 | 441.70 | 441.70 | 0.0M |
| 2025-03-31 | 410.19 | 443.52 | 410.19 | 441.70 | 0.0M |
| 2025-02-05 | 420.25 | 420.25 | 420.25 | 420.25 | 0.0M |
| 2025-01-31 | 419.58 | 419.58 | 419.58 | 419.58 | 0.0M |
| 2025-01-22 | 428.55 | 428.55 | 428.55 | 428.55 | 0.0M |