MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
29.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 26.50 26.50 26.30 26.30 8.4K
10:05 26.30 26.33 26.25 26.26 17.0K
10:10 26.26 26.34 26.20 26.32 20.0K
10:15 26.33 26.38 26.30 26.36 46.6K
10:20 26.36 26.39 26.29 26.29 28.2K
10:25 26.28 26.35 26.26 26.31 30.1K
10:30 26.30 26.30 26.23 26.25 43.0K
10:35 26.26 26.31 26.24 26.31 23.8K
10:40 26.32 26.41 26.31 26.36 32.2K
10:45 26.37 26.45 26.37 26.43 29.3K
10:50 26.43 26.52 26.41 26.52 27.0K
10:55 26.51 26.54 26.49 26.52 13.1K
11:00 26.51 26.54 26.50 26.53 14.9K
11:05 26.53 26.56 26.49 26.55 19.3K
11:10 26.57 26.61 26.56 26.61 31.8K
11:15 26.63 26.68 26.60 26.67 21.9K
11:20 26.67 26.69 26.63 26.63 19.9K
11:25 26.63 26.69 26.63 26.67 17.7K
11:30 26.68 26.69 26.63 26.65 27.0K
11:35 26.65 26.69 26.63 26.68 15.9K
11:40 26.69 26.72 26.67 26.71 23.2K
11:45 26.71 26.77 26.71 26.76 24.2K
11:50 26.75 26.78 26.75 26.76 12.8K
11:55 26.76 26.76 26.73 26.74 14.4K
12:00 26.73 26.74 26.70 26.70 18.0K
12:05 26.69 26.72 26.68 26.68 27.4K
12:10 26.69 26.72 26.66 26.71 16.6K
12:15 26.70 26.75 26.69 26.70 18.3K
12:20 26.70 26.71 26.69 26.70 13.0K
12:25 26.71 26.73 26.66 26.71 80.9K
12:30 26.70 26.70 26.67 26.67 13.5K
12:35 26.67 26.68 26.66 26.66 5.6K
12:40 26.66 26.68 26.66 26.66 8.4K
12:45 26.66 26.70 26.65 26.70 10.0K
12:50 26.69 26.70 26.68 26.69 13.7K
12:55 26.69 26.72 26.69 26.70 7.2K
13:00 26.71 26.71 26.68 26.70 12.8K
13:05 26.69 26.69 26.67 26.68 7.8K
13:10 26.68 26.70 26.64 26.65 17.0K
13:15 26.65 26.68 26.65 26.66 7.8K
13:20 26.67 26.67 26.65 26.67 8.8K
13:25 26.66 26.67 26.66 26.67 10.7K
13:30 26.67 26.68 26.66 26.66 11.8K
13:35 26.67 26.67 26.65 26.65 8.2K
13:40 26.65 26.66 26.64 26.66 9.5K
13:45 26.67 26.67 26.65 26.66 4.8K
13:50 26.66 26.71 26.65 26.71 12.9K
13:55 26.71 26.71 26.64 26.68 29.4K
14:00 26.67 26.71 26.66 26.71 27.1K
14:05 26.69 26.71 26.68 26.71 8.7K
14:10 26.71 26.73 26.70 26.73 14.2K
14:15 26.72 26.73 26.69 26.70 25.7K
14:20 26.70 26.71 26.67 26.69 17.8K
14:25 26.70 26.71 26.70 26.71 7.3K
14:30 26.70 26.73 26.70 26.71 14.6K
14:35 26.73 26.73 26.68 26.68 10.3K
14:40 26.69 26.69 26.68 26.69 7.1K
14:45 26.69 26.69 26.68 26.68 10.3K
14:50 26.69 26.69 26.60 26.60 19.5K
14:55 26.60 26.60 26.56 26.57 18.3K
15:00 26.56 26.59 26.55 26.59 10.4K
15:05 26.60 26.61 26.54 26.56 36.8K
15:10 26.57 26.58 26.56 26.58 9.1K
15:15 26.57 26.58 26.52 26.53 26.2K
15:20 26.52 26.53 26.51 26.51 9.3K
15:25 26.52 26.53 26.51 26.52 43.3K
15:30 26.52 26.53 26.48 26.48 18.4K
15:35 26.47 26.52 26.47 26.52 19.1K
15:40 26.50 26.52 26.49 26.52 11.9K
15:45 26.51 26.54 26.51 26.53 10.8K
15:50 26.52 26.53 26.52 26.52 5.9K
15:55 26.52 26.58 26.52 26.57 19.4K
16:00 26.58 26.59 26.57 26.58 10.2K
16:05 26.58 26.59 26.56 26.59 17.6K
16:10 26.58 26.59 26.56 26.56 12.2K
16:15 26.56 26.57 26.49 26.50 64.7K
16:20 26.49 26.52 26.48 26.51 61.0K
16:25 26.52 26.55 26.52 26.54 25.2K
16:30 26.53 26.54 26.50 26.54 77.8K
16:35 26.54 26.55 26.52 26.54 27.3K
16:40 26.54 26.59 26.54 26.58 76.7K
16:45 26.58 26.59 26.53 26.53 41.8K
16:50 26.53 26.53 26.50 26.53 22.0K
16:55 26.51 26.51 26.51 26.51 168.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles