MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.44
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21.51 21.53 21.42 21.42 8.4K
10:05 21.43 21.48 21.40 21.41 20.8K
10:10 21.43 21.44 21.39 21.42 36.1K
10:15 21.43 21.45 21.38 21.39 14.0K
10:20 21.39 21.39 21.35 21.38 14.8K
10:25 21.36 21.38 21.30 21.32 41.0K
10:30 21.32 21.38 21.32 21.37 34.6K
10:35 21.34 21.38 21.33 21.34 36.2K
10:40 21.34 21.36 21.30 21.31 43.3K
10:45 21.31 21.34 21.30 21.30 19.5K
10:50 21.30 21.33 21.30 21.33 25.4K
10:55 21.33 21.35 21.32 21.33 21.9K
11:00 21.33 21.36 21.32 21.35 25.2K
11:05 21.37 21.46 21.36 21.46 22.4K
11:10 21.46 21.49 21.44 21.47 26.3K
11:15 21.46 21.51 21.46 21.49 21.0K
11:20 21.51 21.51 21.46 21.49 36.1K
11:25 21.50 21.54 21.50 21.54 18.3K
11:30 21.53 21.57 21.51 21.57 216.9K
11:35 21.57 21.63 21.57 21.63 254.4K
11:40 21.63 21.65 21.60 21.62 26.9K
11:45 21.62 21.65 21.59 21.59 47.5K
11:50 21.59 21.67 21.53 21.66 275.6K
11:55 21.66 21.66 21.62 21.64 20.6K
12:00 21.64 21.65 21.59 21.64 86.9K
12:05 21.64 21.65 21.63 21.63 15.0K
12:10 21.63 21.64 21.62 21.64 16.8K
12:15 21.64 21.65 21.62 21.65 17.7K
12:20 21.65 21.68 21.64 21.68 17.9K
12:25 21.67 21.68 21.64 21.67 20.0K
12:30 21.67 21.69 21.66 21.67 27.0K
12:35 21.68 21.73 21.65 21.71 122.6K
12:40 21.72 21.76 21.70 21.72 249.8K
12:45 21.72 21.73 21.71 21.72 15.9K
12:50 21.73 21.74 21.70 21.70 40.5K
12:55 21.71 21.74 21.67 21.73 129.6K
13:00 21.74 21.74 21.71 21.73 29.7K
13:05 21.73 21.74 21.71 21.74 29.0K
13:10 21.74 21.74 21.72 21.73 12.0K
13:15 21.73 21.76 21.73 21.75 16.8K
13:20 21.76 21.76 21.73 21.74 18.9K
13:25 21.74 21.76 21.72 21.76 25.8K
13:30 21.76 21.80 21.74 21.79 16.6K
13:35 21.79 21.80 21.77 21.80 18.1K
13:40 21.80 21.82 21.79 21.79 10.7K
13:45 21.79 21.81 21.77 21.80 20.2K
13:50 21.79 21.80 21.78 21.79 14.8K
13:55 21.80 21.82 21.80 21.82 17.3K
14:00 21.82 21.89 21.82 21.89 35.3K
14:05 21.89 21.91 21.88 21.90 21.2K
14:10 21.90 21.90 21.86 21.86 61.9K
14:15 21.83 21.84 21.80 21.80 31.6K
14:20 21.79 21.92 21.79 21.90 228.7K
14:25 21.90 21.91 21.87 21.88 19.1K
14:30 21.89 21.92 21.87 21.88 19.9K
14:35 21.88 21.88 21.87 21.87 5.7K
14:40 21.88 21.88 21.81 21.85 39.0K
14:45 21.86 21.87 21.83 21.83 26.1K
14:50 21.83 21.83 21.79 21.82 65.1K
14:55 21.82 21.87 21.81 21.84 22.9K
15:00 21.85 21.88 21.85 21.86 20.0K
15:05 21.86 21.86 21.85 21.86 8.2K
15:10 21.86 21.87 21.85 21.87 16.9K
15:15 21.87 21.88 21.83 21.86 36.4K
15:20 21.85 21.85 21.77 21.77 70.1K
15:25 21.78 21.78 21.76 21.77 10.5K
15:30 21.76 21.77 21.75 21.75 11.6K
15:35 21.76 21.80 21.74 21.80 45.5K
15:40 21.80 21.82 21.79 21.81 19.1K
15:45 21.81 21.82 21.80 21.80 21.1K
15:50 21.81 21.82 21.80 21.80 15.3K
15:55 21.81 21.81 21.80 21.81 8.8K
16:00 21.81 21.81 21.79 21.81 17.1K
16:05 21.81 21.82 21.80 21.81 20.4K
16:10 21.81 21.85 21.81 21.85 30.1K
16:15 21.84 21.90 21.83 21.90 81.3K
16:20 21.91 21.98 21.89 21.97 334.8K
16:25 21.98 21.98 21.93 21.94 34.3K
16:30 21.93 21.94 21.89 21.89 37.7K
16:35 21.90 21.92 21.89 21.92 83.3K
16:40 21.92 21.92 21.86 21.86 52.0K
16:45 21.86 21.88 21.83 21.85 64.2K
16:50 21.84 21.86 21.83 21.86 46.3K
16:55 21.81 21.81 21.81 21.81 285.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles