Mukesh Babu Financial Services (MUKB)

MUKB
🏛️ India →
126.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 129.80 129.80 126.00 126.20 0.0M
2025-09-26 127.20 127.20 125.00 125.85 0.0M
2025-09-25 128.00 130.80 128.00 130.80 0.0M
2025-09-24 130.80 130.80 128.00 128.00 0.0M
2025-09-23 128.55 130.90 128.55 128.75 0.0M
2025-09-22 128.55 129.20 128.55 128.75 0.0M
2025-09-19 135.00 135.00 127.70 129.00 0.0M
2025-09-18 129.00 129.00 129.00 129.00 0.0M
2025-09-17 129.25 129.25 129.00 129.00 0.0M
2025-09-16 129.00 135.00 129.00 132.00 0.0M
2025-09-15 127.25 129.00 127.25 129.00 0.0M
2025-09-12 134.95 134.95 130.00 130.00 0.0M
2025-09-10 130.00 135.00 127.00 135.00 0.0M
2025-09-09 130.00 130.10 126.50 130.00 0.0M
2025-09-08 130.20 135.00 130.20 135.00 0.0M
2025-09-05 136.00 136.05 130.15 130.20 0.0M
2025-09-04 130.10 140.90 130.05 137.45 0.0M
2025-09-03 135.00 135.00 130.00 130.05 0.0M
2025-09-02 131.00 135.00 131.00 135.00 0.0M
2025-09-01 148.00 148.00 129.30 133.10 0.0M
2025-08-29 141.00 141.00 123.00 139.75 0.0M
2025-08-28 135.90 135.90 127.70 135.90 0.0M
2025-08-26 135.85 135.90 135.85 135.90 0.0M
2025-08-25 129.90 136.00 129.90 135.95 0.0M
2025-08-22 130.00 136.00 130.00 136.00 0.0M
2025-08-21 130.10 130.10 129.00 129.95 0.0M
2025-08-20 124.90 127.55 124.90 127.55 0.0M
2025-08-19 135.45 135.45 126.60 135.00 0.0M
2025-08-18 135.50 135.50 135.00 135.25 0.0M
2025-08-14 135.50 135.50 135.50 135.50 0.0M
2025-08-12 136.20 136.20 135.50 135.50 0.0M
2025-08-11 142.70 142.70 122.00 137.95 0.0M
2025-08-06 137.55 137.55 130.00 130.00 0.0M
2025-08-04 131.00 131.00 131.00 131.00 0.0M
2025-07-31 129.05 129.05 129.05 129.05 0.0M
2025-07-29 129.00 129.05 129.00 129.05 0.0M
2025-07-28 129.00 129.00 129.00 129.00 0.0M
2025-07-25 129.50 129.90 129.00 129.00 0.0M
2025-07-24 133.90 133.90 129.05 129.40 0.0M
2025-07-23 129.75 133.90 129.75 133.00 0.0M
2025-07-22 129.30 133.00 129.30 129.75 0.0M
2025-07-21 133.95 133.95 129.05 129.30 0.0M
2025-07-18 133.30 133.30 133.30 133.30 0.0M
2025-07-15 132.00 133.35 132.00 133.35 0.0M
2025-07-14 134.80 139.40 127.50 133.35 0.0M
2025-07-11 129.90 132.80 129.90 132.80 0.0M
2025-07-10 126.50 126.50 126.50 126.50 0.0M
2025-07-08 128.70 128.70 125.00 126.50 0.0M
2025-07-07 128.30 128.70 128.30 128.70 0.0M
2025-07-04 132.00 132.00 132.00 132.00 0.0M
2025-07-03 133.00 133.00 128.45 133.00 0.0M
2025-07-02 127.35 134.90 127.35 134.45 0.0M
2025-07-01 132.50 132.90 132.50 132.75 0.0M
2025-06-30 130.00 131.00 126.05 126.60 0.0M
2025-06-27 129.95 132.00 129.95 131.95 0.0M
2025-06-26 132.40 132.40 129.95 129.95 0.0M
2025-06-25 135.50 135.50 125.00 126.10 0.0M
2025-06-24 135.50 135.50 128.10 130.60 0.0M
2025-06-23 130.65 130.65 130.65 130.65 0.0M
2025-06-20 136.65 136.65 136.65 136.65 0.0M
2025-06-18 130.60 130.60 130.15 130.15 0.0M
2025-06-17 137.00 137.00 133.00 137.00 0.0M
2025-06-16 140.00 142.00 140.00 140.00 0.0M
2025-06-11 143.20 143.20 142.00 142.00 0.0M
2025-06-10 136.00 143.25 130.40 143.25 0.0M
2025-06-09 139.20 139.20 133.00 136.45 0.0M
2025-06-06 132.60 132.60 132.60 132.60 0.0M
2025-06-05 128.50 134.00 125.00 132.60 0.0M
2025-06-04 127.40 128.50 127.40 128.50 0.0M
2025-06-03 128.50 128.50 128.00 128.00 0.0M
2025-06-02 128.00 128.00 128.00 128.00 0.0M
2025-05-30 128.00 128.00 128.00 128.00 0.0M
2025-05-29 128.00 130.00 127.15 130.00 0.0M
2025-05-28 130.50 130.50 127.00 127.10 0.0M
2025-05-27 134.00 134.00 134.00 134.00 0.0M
2025-05-26 129.25 129.30 128.25 129.30 0.0M
2025-05-23 132.60 135.00 125.00 127.25 0.0M
2025-05-22 130.00 130.00 130.00 130.00 0.0M
2025-05-21 131.25 136.25 130.00 130.00 0.0M
2025-05-19 131.50 131.50 131.00 131.25 0.0M
2025-05-16 130.00 135.00 130.00 131.00 0.0M
2025-05-15 130.00 130.00 130.00 130.00 0.0M
2025-05-14 135.00 135.00 135.00 135.00 0.0M
2025-05-13 135.00 135.00 128.35 135.00 0.0M
2025-05-12 139.00 139.00 135.00 135.20 0.0M
2025-05-09 130.00 130.00 129.20 129.20 0.0M
2025-05-07 129.20 129.20 129.20 129.20 0.0M
2025-05-05 129.15 129.20 129.15 129.20 0.0M
2025-05-02 129.10 129.15 129.10 129.15 0.0M
2025-04-30 134.90 135.00 129.05 129.10 0.0M
2025-04-29 135.00 135.00 135.00 135.00 0.0M
2025-04-28 125.05 135.00 125.05 135.00 0.0M
2025-04-25 132.00 132.00 126.10 129.15 0.0M
2025-04-24 130.60 134.00 122.00 123.55 0.0M
2025-04-23 130.60 130.60 130.60 130.60 0.0M
2025-04-22 131.00 134.95 122.50 134.95 0.0M
2025-04-21 130.70 130.80 130.70 130.80 0.0M
2025-04-17 130.80 135.95 130.80 135.95 0.0M
2025-04-16 130.00 136.00 129.95 130.80 0.0M
2025-04-15 136.00 136.00 136.00 136.00 0.0M
2025-04-11 133.00 136.95 133.00 136.95 0.0M
2025-04-09 133.90 133.90 133.90 133.90 0.0M
2025-04-07 129.00 134.95 128.50 133.95 0.0M
2025-04-04 129.00 129.00 129.00 129.00 0.0M
2025-04-03 133.05 137.00 131.05 131.10 0.0M
2025-04-02 131.00 131.00 130.00 131.00 0.0M
2025-04-01 139.00 139.00 130.65 130.80 0.0M
2025-03-28 129.25 139.85 125.25 139.75 0.0M
2025-03-27 130.00 130.00 129.95 129.95 0.0M
2025-03-26 135.65 135.65 121.55 121.70 0.0M
2025-03-24 134.95 134.95 132.95 132.95 0.0M
2025-03-21 130.00 132.00 130.00 130.55 0.0M
2025-03-20 138.00 138.00 138.00 138.00 0.0M
2025-03-19 143.95 143.95 138.95 138.95 0.0M
2025-03-18 132.00 132.00 129.00 129.00 0.0M
2025-03-17 133.60 133.60 132.00 132.00 0.0M
2025-03-13 133.00 133.00 133.00 133.00 0.0M
2025-03-12 134.00 134.00 132.85 133.45 0.0M
2025-03-11 129.00 134.15 129.00 134.00 0.0M
2025-03-10 140.00 140.00 129.00 129.00 0.0M
2025-03-07 136.00 136.00 135.00 135.00 0.0M
2025-03-06 145.15 145.15 135.00 135.00 0.0M
2025-03-05 129.95 139.00 129.90 135.00 0.0M
2025-03-04 144.70 144.70 132.00 132.00 0.0M
2025-03-03 126.00 126.00 125.10 125.10 0.0M
2025-02-28 128.95 128.95 124.90 125.00 0.0M
2025-02-27 130.00 136.95 127.05 128.95 0.0M
2025-02-25 132.30 133.10 128.00 128.95 0.0M
2025-02-24 140.90 141.50 140.00 140.00 0.0M
2025-02-21 144.00 146.00 141.50 141.50 0.0M
2025-02-20 144.40 144.40 140.00 144.00 0.0M
2025-02-19 145.90 145.90 128.00 140.00 0.0M
2025-02-18 149.95 149.95 132.00 132.00 0.0M
2025-02-17 140.00 140.00 132.00 136.00 0.0M
2025-02-14 145.75 145.75 140.00 140.00 0.0M
2025-02-13 137.35 149.00 135.35 148.55 0.0M
2025-02-12 137.00 148.70 137.00 144.95 0.0M
2025-02-11 148.60 148.60 136.60 137.00 0.0M
2025-02-10 150.00 150.00 149.00 149.00 0.0M
2025-02-07 140.05 141.20 140.05 141.15 0.0M
2025-02-06 138.90 149.90 138.90 142.75 0.0M
2025-02-05 147.20 147.20 142.50 142.50 0.0M
2025-02-04 148.95 148.95 146.00 147.20 0.0M
2025-02-03 145.50 145.50 141.00 145.35 0.0M
2025-02-01 145.45 151.00 145.45 151.00 0.0M
2025-01-31 150.00 151.00 149.95 149.95 0.0M
2025-01-30 145.20 151.00 142.10 151.00 0.0M
2025-01-29 145.20 151.00 145.00 145.20 0.0M
2025-01-28 145.00 145.70 145.00 145.20 0.0M
2025-01-27 144.90 145.00 144.90 145.00 0.0M
2025-01-24 145.00 145.00 140.05 144.90 0.0M
2025-01-23 142.80 145.00 142.80 145.00 0.0M
2025-01-22 146.00 146.00 144.00 144.00 0.0M
2025-01-21 154.40 154.40 150.10 150.30 0.0M
2025-01-20 154.95 154.95 153.85 154.50 0.0M
2025-01-17 149.00 153.80 149.00 152.95 0.0M
2025-01-16 154.95 154.95 145.50 151.00 0.0M
2025-01-15 151.25 151.25 151.00 151.00 0.0M
2025-01-14 150.35 151.25 145.60 151.25 0.0M
2025-01-13 146.50 150.50 141.85 150.50 0.0M
2025-01-10 148.00 153.40 140.00 151.95 0.0M
2025-01-09 154.75 154.75 146.20 147.05 0.0M
2025-01-08 154.95 154.95 147.40 148.35 0.0M
2025-01-07 149.85 154.00 145.55 153.00 0.0M
2025-01-06 149.80 154.00 149.80 149.85 0.0M
2025-01-03 145.20 150.80 145.20 148.30 0.0M
2025-01-02 147.45 154.00 130.60 150.60 0.0M
2025-01-01 150.85 150.85 146.55 147.00 0.0M