Mudunuru (MUDU)

MUDU
🏛️ India →
8.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 8.08 8.33 8.08 8.21 0.0M
2024-12-30 8.66 8.66 8.50 8.50 0.0M
2024-12-27 8.58 8.58 8.57 8.57 0.0M
2024-12-24 8.50 8.50 8.50 8.50 0.0M
2024-12-23 8.11 8.11 7.82 8.10 0.0M
2024-12-20 7.78 7.78 7.06 7.73 0.0M
2024-12-19 8.10 8.10 7.40 7.41 0.0M
2024-12-18 7.04 7.75 7.03 7.75 0.0M
2024-12-17 6.69 7.39 6.69 7.39 0.0M
2024-12-16 7.71 7.71 6.99 7.04 0.0M
2024-12-13 7.10 7.35 6.65 7.35 0.0M
2024-12-12 7.36 7.36 7.00 7.00 0.0M
2024-12-11 7.36 7.36 7.36 7.36 0.0M
2024-12-09 7.01 7.01 6.35 7.01 0.1M
2024-12-02 6.68 6.68 6.68 6.68 0.0M
2024-11-25 7.03 7.03 7.03 7.03 0.0M
2024-11-18 7.39 7.39 7.39 7.39 0.0M
2024-11-11 7.77 7.77 7.77 7.77 0.0M
2024-11-04 8.17 8.17 8.17 8.17 0.0M
2024-10-28 8.62 8.62 8.59 8.59 0.0M
2024-10-23 9.04 9.04 9.04 9.04 0.0M
2024-10-22 9.51 9.51 8.62 9.51 0.0M
2024-10-21 8.20 9.06 8.20 9.06 0.0M
2024-10-18 8.63 8.63 8.63 8.63 0.0M
2024-10-17 9.08 9.08 9.08 9.08 0.0M
2024-10-14 9.09 9.09 9.08 9.08 0.0M
2024-10-07 7.85 8.66 7.85 8.66 0.0M
2024-09-23 9.03 9.03 8.17 8.26 0.0M
2024-09-16 9.09 9.45 8.55 8.60 0.0M
2024-09-09 9.87 9.87 9.00 9.00 0.0M
2024-09-02 10.38 10.38 9.40 9.40 0.0M
2024-08-26 9.89 10.93 9.89 9.89 0.0M
2024-08-20 10.41 10.41 10.41 10.41 0.0M
2024-08-19 10.95 10.95 10.95 10.95 0.0M
2024-08-16 9.45 10.43 9.45 10.43 0.0M
2024-08-14 9.01 9.95 9.01 9.94 0.0M
2024-08-13 9.48 9.48 9.48 9.48 0.0M
2024-08-12 9.97 9.97 9.97 9.97 0.0M
2024-08-05 10.49 10.49 10.49 10.49 0.0M
2024-07-29 11.04 11.04 11.04 11.04 0.0M
2024-07-22 12.84 12.84 11.62 11.62 0.0M
2024-07-09 13.50 13.50 12.23 12.23 0.0M
2024-07-08 12.86 12.86 12.85 12.86 0.0M
2024-07-05 11.12 12.25 11.12 12.25 0.0M
2024-07-03 11.70 11.70 11.70 11.70 0.0M
2024-07-02 11.15 11.15 11.15 11.15 0.0M
2024-07-01 10.63 10.63 9.63 10.62 0.0M
2024-06-27 9.21 10.13 9.21 10.13 0.0M
2024-06-26 9.65 9.65 9.60 9.65 0.0M
2024-06-25 10.12 10.12 10.10 10.10 0.0M
2024-06-24 10.62 10.62 10.62 10.62 0.0M
2024-06-21 11.17 11.17 11.16 11.17 0.0M
2024-06-20 11.74 11.74 11.74 11.74 0.0M
2024-06-18 12.35 12.35 12.35 12.35 0.0M
2024-06-13 13.00 13.00 13.00 13.00 0.0M
2024-06-12 14.36 14.36 13.68 13.68 0.0M
2024-05-21 14.36 14.36 13.00 13.68 0.0M
2024-05-13 13.68 13.68 13.68 13.68 0.0M
2024-05-06 14.50 14.50 14.39 14.40 0.0M
2024-04-29 14.79 14.79 14.50 14.50 0.1M
2024-04-22 15.50 15.50 14.79 14.79 0.0M
2024-04-15 15.57 15.57 14.80 15.50 0.1M
2024-04-08 15.57 15.57 15.56 15.57 0.1M
2024-04-01 15.57 15.57 15.57 15.57 0.0M
2024-03-26 15.57 15.57 15.57 15.57 0.0M
2024-03-18 15.57 15.57 15.57 15.57 0.0M
2024-02-26 14.83 14.83 14.83 14.83 0.1M
2024-02-19 14.83 14.83 14.83 14.83 0.0M
2024-01-15 14.83 14.83 14.83 14.83 0.0M