MUKAM MAXIS High Yield J-REIT (1660)

1660
🏛️ Japón →
11,305.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 11,470.00 11,510.00 11,465.00 11,500.00 0.0M
2021-12-29 11,400.00 11,500.00 11,375.00 11,490.00 0.0M
2021-12-28 11,310.00 11,360.00 11,290.00 11,360.00 0.0M
2021-12-27 11,365.00 11,365.00 11,255.00 11,300.00 0.0M
2021-12-24 11,375.00 11,375.00 11,310.00 11,355.00 0.0M
2021-12-23 11,255.00 11,330.00 11,255.00 11,285.00 0.0M
2021-12-22 11,270.00 11,280.00 11,240.00 11,240.00 0.0M
2021-12-21 11,245.00 11,330.00 11,245.00 11,275.00 0.0M
2021-12-20 11,475.00 11,475.00 11,245.00 11,245.00 0.0M
2021-12-17 11,320.00 11,515.00 11,280.00 11,515.00 0.0M
2021-12-16 11,355.00 11,380.00 11,330.00 11,330.00 0.0M
2021-12-15 11,370.00 11,370.00 11,315.00 11,335.00 0.0M
2021-12-14 11,390.00 11,430.00 11,315.00 11,370.00 0.0M
2021-12-13 11,530.00 11,570.00 11,425.00 11,455.00 0.0M
2021-12-10 11,575.00 11,575.00 11,480.00 11,530.00 0.0M
2021-12-09 11,495.00 11,550.00 11,440.00 11,550.00 0.0M
2021-12-08 11,465.00 11,500.00 11,420.00 11,460.00 0.0M
2021-12-07 11,355.00 11,425.00 11,355.00 11,425.00 0.0M
2021-12-06 11,520.00 11,520.00 11,310.00 11,310.00 0.0M
2021-12-03 11,305.00 11,435.00 11,305.00 11,390.00 0.0M
2021-12-02 11,545.00 11,545.00 11,310.00 11,440.00 0.0M
2021-12-01 11,335.00 11,505.00 11,305.00 11,470.00 0.0M
2021-11-30 11,360.00 11,600.00 11,300.00 11,300.00 0.0M
2021-11-29 11,460.00 11,570.00 11,250.00 11,325.00 0.0M
2021-11-26 11,580.00 11,600.00 11,450.00 11,570.00 0.0M
2021-11-25 11,550.00 11,630.00 11,550.00 11,580.00 0.0M
2021-11-24 11,440.00 11,510.00 11,430.00 11,500.00 0.0M
2021-11-22 11,460.00 11,510.00 11,460.00 11,500.00 0.0M
2021-11-19 11,470.00 11,480.00 11,430.00 11,450.00 0.0M
2021-11-18 11,540.00 11,540.00 11,470.00 11,530.00 0.0M
2021-11-17 11,530.00 11,550.00 11,490.00 11,530.00 0.0M
2021-11-16 11,530.00 11,560.00 11,500.00 11,560.00 0.0M
2021-11-15 11,490.00 11,530.00 11,480.00 11,480.00 0.0M
2021-11-12 11,540.00 11,570.00 11,480.00 11,480.00 0.0M
2021-11-11 11,480.00 11,550.00 11,480.00 11,500.00 0.0M
2021-11-10 11,550.00 11,550.00 11,450.00 11,450.00 0.0M
2021-11-09 11,690.00 11,690.00 11,550.00 11,570.00 0.0M
2021-11-08 11,610.00 11,690.00 11,590.00 11,680.00 0.0M
2021-11-05 11,630.00 11,660.00 11,580.00 11,600.00 0.0M
2021-11-04 11,560.00 11,630.00 11,560.00 11,590.00 0.0M
2021-11-02 11,530.00 11,610.00 11,530.00 11,590.00 0.0M
2021-11-01 11,600.00 11,640.00 11,550.00 11,570.00 0.0M
2021-10-29 11,570.00 11,640.00 11,520.00 11,630.00 0.0M
2021-10-28 11,560.00 11,570.00 11,500.00 11,550.00 0.0M
2021-10-27 11,520.00 11,570.00 11,500.00 11,540.00 0.0M
2021-10-26 11,560.00 11,560.00 11,450.00 11,490.00 0.0M
2021-10-25 11,450.00 11,550.00 11,450.00 11,520.00 0.0M
2021-10-22 11,570.00 11,600.00 11,450.00 11,450.00 0.0M
2021-10-21 11,620.00 11,660.00 11,590.00 11,610.00 0.0M
2021-10-20 11,660.00 11,670.00 11,550.00 11,650.00 0.0M
2021-10-19 11,750.00 11,750.00 11,560.00 11,670.00 0.0M
2021-10-18 11,640.00 11,730.00 11,530.00 11,730.00 0.0M
2021-10-15 11,600.00 11,650.00 11,550.00 11,630.00 0.0M
2021-10-14 11,620.00 11,690.00 11,500.00 11,550.00 0.0M
2021-10-13 11,500.00 11,640.00 11,500.00 11,630.00 0.0M
2021-10-12 11,480.00 11,510.00 11,440.00 11,440.00 0.0M
2021-10-11 11,400.00 11,460.00 11,290.00 11,460.00 0.0M
2021-10-08 11,500.00 11,530.00 11,350.00 11,350.00 0.0M
2021-10-07 11,400.00 11,560.00 11,320.00 11,510.00 0.0M
2021-10-06 11,520.00 11,600.00 11,300.00 11,470.00 0.0M
2021-10-05 11,460.00 11,540.00 11,170.00 11,480.00 0.0M
2021-10-04 11,470.00 11,600.00 11,400.00 11,510.00 0.0M
2021-10-01 11,680.00 11,700.00 11,370.00 11,370.00 0.0M
2021-09-30 11,840.00 11,840.00 11,690.00 11,690.00 0.0M
2021-09-29 11,850.00 11,850.00 11,730.00 11,780.00 0.0M
2021-09-28 11,840.00 11,890.00 11,710.00 11,850.00 0.0M
2021-09-27 11,700.00 11,820.00 11,700.00 11,820.00 0.0M
2021-09-24 11,660.00 11,780.00 11,660.00 11,750.00 0.0M
2021-09-22 11,750.00 11,800.00 11,640.00 11,660.00 0.0M
2021-09-21 11,770.00 11,790.00 11,680.00 11,770.00 0.0M
2021-09-17 11,880.00 11,880.00 11,770.00 11,810.00 0.0M
2021-09-16 11,870.00 11,900.00 11,820.00 11,870.00 0.0M
2021-09-15 12,000.00 12,000.00 11,850.00 11,900.00 0.0M
2021-09-14 11,870.00 11,990.00 11,870.00 11,960.00 0.0M
2021-09-13 11,910.00 11,910.00 11,830.00 11,850.00 0.0M
2021-09-10 11,990.00 11,990.00 11,890.00 11,890.00 0.0M
2021-09-09 11,940.00 11,970.00 11,930.00 11,940.00 0.0M
2021-09-08 11,950.00 11,980.00 11,920.00 11,950.00 0.0M
2021-09-07 12,060.00 12,060.00 11,970.00 12,010.00 0.0M
2021-09-06 12,000.00 12,050.00 12,000.00 12,050.00 0.0M
2021-09-03 12,000.00 12,050.00 11,930.00 11,960.00 0.0M
2021-09-02 12,010.00 12,030.00 11,950.00 12,010.00 0.0M
2021-09-01 12,100.00 12,100.00 11,950.00 11,990.00 0.0M
2021-08-31 12,170.00 12,180.00 12,020.00 12,030.00 0.0M
2021-08-30 12,130.00 12,210.00 12,070.00 12,200.00 0.0M
2021-08-27 11,960.00 12,200.00 11,930.00 12,140.00 0.0M
2021-08-26 11,700.00 11,900.00 11,700.00 11,850.00 0.0M
2021-08-25 11,760.00 11,780.00 11,680.00 11,710.00 0.0M
2021-08-24 11,750.00 11,820.00 11,750.00 11,770.00 0.0M
2021-08-23 11,900.00 11,910.00 11,780.00 11,780.00 0.0M
2021-08-20 11,950.00 11,990.00 11,780.00 11,900.00 0.0M
2021-08-19 12,000.00 12,010.00 11,930.00 11,930.00 0.0M
2021-08-18 11,910.00 12,050.00 11,910.00 12,040.00 0.0M
2021-08-17 12,030.00 12,030.00 11,900.00 11,920.00 0.0M
2021-08-16 11,980.00 12,030.00 11,910.00 11,930.00 0.0M
2021-08-13 12,040.00 12,070.00 11,980.00 11,980.00 0.0M
2021-08-12 11,970.00 12,050.00 11,970.00 12,010.00 0.0M
2021-08-11 12,040.00 12,100.00 12,000.00 12,000.00 0.0M
2021-08-10 12,130.00 12,130.00 12,000.00 12,000.00 0.0M
2021-08-06 12,240.00 12,240.00 12,050.00 12,050.00 0.0M
2021-08-05 12,120.00 12,300.00 12,120.00 12,290.00 0.0M
2021-08-04 12,100.00 12,130.00 12,100.00 12,110.00 0.0M
2021-08-03 12,220.00 12,220.00 12,130.00 12,140.00 0.0M
2021-08-02 12,320.00 12,330.00 12,220.00 12,230.00 0.0M
2021-07-30 12,350.00 12,350.00 12,280.00 12,320.00 0.0M
2021-07-29 12,300.00 12,390.00 12,250.00 12,350.00 0.0M
2021-07-28 12,220.00 12,350.00 12,170.00 12,350.00 0.0M
2021-07-27 12,140.00 12,220.00 12,140.00 12,190.00 0.0M
2021-07-26 12,290.00 12,290.00 12,110.00 12,130.00 0.0M
2021-07-21 12,210.00 12,240.00 12,130.00 12,140.00 0.0M
2021-07-20 12,170.00 12,240.00 12,090.00 12,130.00 0.0M
2021-07-19 12,360.00 12,370.00 12,250.00 12,250.00 0.0M
2021-07-16 12,290.00 12,440.00 12,290.00 12,400.00 0.0M
2021-07-15 12,390.00 12,420.00 12,320.00 12,320.00 0.0M
2021-07-14 12,400.00 12,430.00 12,370.00 12,400.00 0.0M
2021-07-13 12,480.00 12,530.00 12,400.00 12,400.00 0.0M
2021-07-12 12,450.00 12,500.00 12,440.00 12,450.00 0.0M
2021-07-09 12,370.00 12,450.00 12,250.00 12,400.00 0.0M
2021-07-08 12,530.00 12,530.00 12,480.00 12,480.00 0.0M
2021-07-07 12,670.00 12,670.00 12,570.00 12,600.00 0.0M
2021-07-06 12,590.00 12,670.00 12,540.00 12,670.00 0.0M
2021-07-05 12,530.00 12,590.00 12,510.00 12,580.00 0.0M
2021-07-02 12,370.00 12,510.00 12,370.00 12,510.00 0.0M
2021-07-01 12,480.00 12,480.00 12,340.00 12,350.00 0.0M
2021-06-30 12,520.00 12,540.00 12,450.00 12,450.00 0.0M
2021-06-29 12,450.00 12,500.00 12,410.00 12,500.00 0.0M
2021-06-28 12,410.00 12,460.00 12,400.00 12,450.00 0.0M
2021-06-25 12,360.00 12,430.00 12,360.00 12,390.00 0.0M
2021-06-24 12,290.00 12,400.00 12,290.00 12,370.00 0.0M
2021-06-23 12,410.00 12,500.00 12,360.00 12,360.00 0.0M
2021-06-22 12,250.00 12,440.00 12,250.00 12,360.00 0.0M
2021-06-21 12,090.00 12,260.00 12,090.00 12,190.00 0.0M
2021-06-18 12,510.00 12,810.00 12,120.00 12,390.00 0.0M
2021-06-17 13,320.00 13,320.00 12,340.00 12,810.00 0.0M
2021-06-16 13,300.00 13,330.00 13,150.00 13,260.00 0.0M
2021-06-15 13,300.00 13,350.00 12,800.00 13,320.00 0.0M
2021-06-14 13,050.00 14,200.00 12,620.00 13,300.00 0.0M
2021-06-11 12,470.00 12,980.00 12,330.00 12,850.00 0.0M
2021-06-10 12,440.00 12,470.00 12,390.00 12,430.00 0.0M
2021-06-09 12,420.00 12,510.00 12,320.00 12,410.00 0.0M
2021-06-08 12,280.00 12,390.00 12,280.00 12,390.00 0.0M
2021-06-07 12,200.00 12,230.00 12,160.00 12,230.00 0.0M
2021-06-04 12,150.00 12,170.00 12,100.00 12,150.00 0.0M
2021-06-03 12,060.00 12,190.00 12,060.00 12,180.00 0.0M
2021-06-02 11,900.00 12,090.00 11,900.00 12,090.00 0.0M
2021-06-01 11,950.00 11,950.00 11,850.00 11,870.00 0.0M
2021-05-31 11,930.00 11,930.00 11,880.00 11,930.00 0.0M
2021-05-28 11,930.00 11,950.00 11,890.00 11,930.00 0.0M
2021-05-27 11,930.00 11,940.00 11,840.00 11,940.00 0.0M
2021-05-26 11,900.00 11,910.00 11,850.00 11,910.00 0.0M
2021-05-25 11,860.00 11,880.00 11,840.00 11,870.00 0.0M
2021-05-24 11,780.00 11,840.00 11,750.00 11,840.00 0.0M
2021-05-21 11,820.00 11,820.00 11,750.00 11,770.00 0.0M
2021-05-20 11,720.00 11,800.00 11,660.00 11,800.00 0.0M
2021-05-19 11,680.00 11,730.00 11,620.00 11,730.00 0.0M
2021-05-18 11,630.00 11,690.00 11,630.00 11,670.00 0.0M
2021-05-17 11,680.00 11,690.00 11,570.00 11,670.00 0.0M
2021-05-14 11,790.00 11,790.00 11,530.00 11,570.00 0.0M
2021-05-13 11,650.00 11,700.00 11,510.00 11,570.00 0.0M
2021-05-12 11,780.00 11,780.00 11,700.00 11,740.00 0.0M
2021-05-11 11,730.00 11,790.00 11,730.00 11,780.00 0.0M
2021-05-10 11,750.00 11,770.00 11,710.00 11,740.00 0.0M
2021-05-07 11,820.00 11,830.00 11,730.00 11,730.00 0.0M
2021-05-06 11,880.00 11,910.00 11,770.00 11,820.00 0.0M
2021-04-30 11,710.00 11,780.00 11,710.00 11,740.00 0.0M
2021-04-28 11,670.00 11,740.00 11,660.00 11,690.00 0.0M
2021-04-27 11,700.00 11,710.00 11,650.00 11,670.00 0.0M
2021-04-26 11,620.00 11,660.00 11,600.00 11,650.00 0.0M
2021-04-23 11,540.00 11,610.00 11,530.00 11,580.00 0.0M
2021-04-22 11,560.00 11,630.00 11,560.00 11,570.00 0.0M
2021-04-21 11,500.00 11,570.00 11,480.00 11,520.00 0.0M
2021-04-20 11,680.00 11,680.00 11,580.00 11,580.00 0.0M
2021-04-19 11,750.00 11,790.00 11,650.00 11,650.00 0.0M
2021-04-16 11,680.00 11,740.00 11,650.00 11,730.00 0.0M
2021-04-15 11,740.00 11,770.00 11,650.00 11,650.00 0.0M
2021-04-14 11,650.00 11,720.00 11,650.00 11,710.00 0.0M
2021-04-13 11,660.00 11,730.00 11,650.00 11,650.00 0.0M
2021-04-12 11,750.00 11,770.00 11,670.00 11,670.00 0.0M
2021-04-09 11,750.00 11,810.00 11,750.00 11,770.00 0.0M
2021-04-08 11,740.00 11,790.00 11,710.00 11,730.00 0.0M
2021-04-07 11,750.00 11,890.00 11,750.00 11,850.00 0.0M
2021-04-06 11,710.00 11,750.00 11,700.00 11,710.00 0.0M
2021-04-05 11,590.00 11,700.00 11,550.00 11,700.00 0.0M
2021-04-02 11,480.00 11,560.00 11,460.00 11,510.00 0.0M
2021-04-01 11,610.00 11,610.00 11,420.00 11,530.00 0.0M
2021-03-31 11,640.00 11,770.00 11,590.00 11,720.00 0.0M
2021-03-30 11,450.00 11,620.00 11,440.00 11,570.00 0.0M
2021-03-29 11,530.00 11,530.00 11,390.00 11,450.00 0.0M
2021-03-26 11,390.00 11,510.00 11,390.00 11,450.00 0.0M
2021-03-25 11,300.00 11,380.00 11,290.00 11,310.00 0.0M
2021-03-24 11,340.00 11,440.00 11,250.00 11,300.00 0.0M
2021-03-23 11,350.00 11,490.00 11,350.00 11,430.00 0.0M
2021-03-22 11,360.00 11,460.00 11,320.00 11,380.00 0.0M
2021-03-19 11,480.00 11,560.00 11,450.00 11,520.00 0.0M
2021-03-18 11,530.00 11,540.00 11,420.00 11,530.00 0.0M
2021-03-17 11,450.00 11,500.00 11,420.00 11,450.00 0.0M
2021-03-16 11,300.00 11,500.00 11,250.00 11,430.00 0.0M
2021-03-15 11,100.00 11,250.00 11,100.00 11,250.00 0.0M
2021-03-12 11,170.00 11,190.00 11,100.00 11,190.00 0.0M
2021-03-11 11,050.00 11,130.00 11,050.00 11,100.00 0.0M
2021-03-10 11,000.00 11,090.00 10,970.00 11,060.00 0.0M
2021-03-09 11,070.00 11,130.00 10,900.00 11,100.00 0.0M
2021-03-08 10,990.00 11,110.00 10,960.00 10,960.00 0.0M
2021-03-05 11,200.00 11,200.00 10,870.00 10,900.00 0.0M
2021-03-04 11,040.00 11,170.00 11,020.00 11,060.00 0.0M
2021-03-03 11,140.00 11,180.00 11,030.00 11,080.00 0.0M
2021-03-02 11,150.00 11,300.00 11,050.00 11,050.00 0.0M
2021-03-01 10,910.00 11,300.00 10,910.00 11,140.00 0.0M
2021-02-26 11,070.00 11,340.00 11,070.00 11,140.00 0.0M
2021-02-25 11,390.00 11,400.00 11,260.00 11,370.00 0.0M
2021-02-24 11,130.00 11,300.00 11,100.00 11,290.00 0.0M
2021-02-22 11,020.00 11,140.00 11,020.00 11,040.00 0.0M
2021-02-19 10,860.00 11,090.00 10,860.00 10,960.00 0.0M
2021-02-18 11,100.00 11,150.00 10,860.00 10,910.00 0.0M
2021-02-17 11,410.00 11,440.00 11,030.00 11,160.00 0.0M
2021-02-16 11,070.00 11,350.00 11,070.00 11,290.00 0.0M
2021-02-15 10,990.00 11,090.00 10,970.00 11,030.00 0.0M
2021-02-12 10,780.00 10,960.00 10,780.00 10,960.00 0.0M
2021-02-10 10,700.00 10,770.00 10,680.00 10,770.00 0.0M
2021-02-09 10,680.00 10,690.00 10,620.00 10,680.00 0.0M
2021-02-08 10,550.00 10,670.00 10,540.00 10,670.00 0.0M
2021-02-05 10,420.00 10,490.00 10,400.00 10,490.00 0.0M
2021-02-04 10,350.00 10,400.00 10,340.00 10,380.00 0.0M
2021-02-03 10,200.00 10,350.00 10,200.00 10,350.00 0.0M
2021-02-02 10,270.00 10,360.00 10,220.00 10,220.00 0.0M
2021-02-01 10,260.00 10,310.00 10,230.00 10,260.00 0.0M
2021-01-29 10,190.00 10,310.00 10,190.00 10,260.00 0.0M
2021-01-28 10,040.00 10,150.00 10,030.00 10,150.00 0.0M
2021-01-27 10,010.00 10,090.00 9,990.00 10,070.00 0.0M
2021-01-26 10,010.00 10,030.00 9,990.00 10,000.00 0.0M
2021-01-25 10,070.00 10,120.00 9,990.00 9,990.00 0.0M
2021-01-22 9,980.00 10,030.00 9,970.00 10,030.00 0.0M
2021-01-21 9,980.00 10,030.00 9,970.00 9,990.00 0.0M
2021-01-20 9,880.00 9,980.00 9,880.00 9,940.00 0.0M
2021-01-19 9,800.00 9,870.00 9,800.00 9,850.00 0.0M
2021-01-18 9,970.00 9,970.00 9,710.00 9,750.00 0.0M
2021-01-15 9,950.00 9,990.00 9,910.00 9,980.00 0.0M
2021-01-14 9,900.00 9,980.00 9,900.00 9,950.00 0.0M
2021-01-13 9,930.00 9,970.00 9,900.00 9,910.00 0.0M
2021-01-12 10,070.00 10,070.00 9,910.00 9,920.00 0.0M
2021-01-08 10,230.00 10,230.00 9,900.00 9,980.00 0.0M
2021-01-07 9,970.00 10,240.00 9,870.00 10,060.00 0.0M
2021-01-06 9,910.00 10,360.00 9,910.00 10,360.00 0.0M
2021-01-05 9,840.00 9,940.00 9,820.00 9,940.00 0.0M
2021-01-04 10,050.00 10,050.00 9,800.00 9,830.00 0.0M