205.05
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 203.25 | 211.95 | 203.25 | 210.65 | 6.2M |
| 2024-12-28 | 196.20 | 202.00 | 196.00 | 202.00 | 3.6M |
| 2024-12-27 | 196.00 | 197.00 | 195.00 | 196.00 | 2.9M |
| 2024-12-26 | 197.00 | 198.35 | 194.05 | 196.00 | 4.2M |
| 2024-12-25 | 194.75 | 196.85 | 191.70 | 196.45 | 5.7M |
| 2024-12-24 | 193.50 | 201.00 | 190.00 | 194.80 | 7.2M |
| 2024-12-23 | 197.10 | 201.50 | 187.20 | 193.60 | 11.2M |
| 2024-12-20 | 171.35 | 198.65 | 168.90 | 195.20 | 22.4M |
| 2024-12-19 | 166.35 | 172.50 | 165.00 | 171.25 | 6.8M |
| 2024-12-18 | 164.00 | 167.10 | 162.00 | 166.70 | 3.6M |
| 2024-12-17 | 164.00 | 167.15 | 162.25 | 163.90 | 3.1M |
| 2024-12-16 | 170.50 | 170.60 | 162.25 | 164.95 | 5.4M |
| 2024-12-13 | 168.65 | 171.60 | 167.75 | 170.80 | 2.4M |
| 2024-12-12 | 169.85 | 171.80 | 167.60 | 168.65 | 3.9M |
| 2024-12-11 | 170.00 | 170.70 | 166.00 | 169.65 | 4.8M |
| 2024-12-10 | 174.35 | 174.35 | 170.00 | 170.25 | 2.4M |
| 2024-12-09 | 175.50 | 176.70 | 169.20 | 174.20 | 3.9M |
| 2024-12-06 | 171.30 | 176.90 | 170.60 | 174.10 | 5.7M |
| 2024-12-05 | 166.15 | 171.60 | 164.70 | 171.05 | 5.0M |
| 2024-12-04 | 171.85 | 172.90 | 164.10 | 166.15 | 6.6M |
| 2024-12-03 | 177.25 | 177.85 | 171.00 | 171.85 | 4.7M |
| 2024-12-02 | 182.00 | 184.80 | 175.75 | 177.75 | 3.8M |
| 2024-11-29 | 177.55 | 183.50 | 175.50 | 181.65 | 3.0M |
| 2024-11-28 | 175.40 | 178.70 | 172.10 | 177.55 | 3.7M |
| 2024-11-27 | 170.05 | 175.50 | 164.05 | 175.40 | 7.2M |
| 2024-11-26 | 170.15 | 177.00 | 168.05 | 169.90 | 6.7M |
| 2024-11-25 | 177.35 | 177.40 | 170.60 | 171.10 | 4.3M |
| 2024-11-22 | 180.50 | 180.55 | 176.10 | 176.70 | 4.0M |
| 2024-11-21 | 183.35 | 184.50 | 175.00 | 180.05 | 8.3M |
| 2024-11-20 | 186.60 | 187.50 | 181.00 | 183.50 | 9.3M |
| 2024-11-19 | 196.00 | 196.95 | 186.00 | 186.50 | 7.9M |
| 2024-11-18 | 194.50 | 201.30 | 193.00 | 196.10 | 3.1M |
| 2024-11-15 | 196.80 | 198.15 | 192.95 | 198.15 | 2.0M |
| 2024-11-14 | 197.80 | 199.95 | 194.00 | 195.80 | 2.3M |
| 2024-11-13 | 198.15 | 202.05 | 197.45 | 198.35 | 3.4M |
| 2024-11-12 | 203.55 | 203.60 | 197.60 | 197.60 | 2.0M |
| 2024-11-11 | 201.75 | 204.35 | 198.70 | 203.75 | 4.8M |
| 2024-11-08 | 192.40 | 198.55 | 192.10 | 198.25 | 4.3M |
| 2024-11-07 | 190.00 | 192.45 | 188.40 | 191.85 | 4.2M |
| 2024-11-06 | 187.95 | 193.00 | 186.95 | 189.45 | 6.9M |
| 2024-11-05 | 187.80 | 187.80 | 184.55 | 186.45 | 1.6M |
| 2024-11-02 | 185.75 | 187.50 | 184.95 | 187.00 | 1.2M |
| 2024-11-01 | 183.45 | 186.75 | 182.20 | 185.45 | 2.8M |
| 2024-10-31 | 185.10 | 185.20 | 181.60 | 182.35 | 5.3M |
| 2024-10-30 | 187.70 | 190.45 | 184.80 | 185.10 | 5.9M |
| 2024-10-29 | 188.85 | 189.10 | 184.65 | 186.60 | 5.3M |
| 2024-10-28 | 192.10 | 192.50 | 186.40 | 188.90 | 4.6M |
| 2024-10-25 | 197.55 | 199.25 | 191.20 | 193.60 | 5.7M |
| 2024-10-24 | 197.85 | 199.80 | 195.50 | 197.90 | 3.2M |
| 2024-10-23 | 200.00 | 200.75 | 197.10 | 198.35 | 2.9M |
| 2024-10-22 | 205.25 | 205.35 | 200.15 | 200.75 | 2.5M |
| 2024-10-21 | 204.45 | 205.90 | 204.05 | 205.20 | 1.7M |
| 2024-10-18 | 204.95 | 205.10 | 203.30 | 204.45 | 1.5M |
| 2024-10-17 | 206.25 | 207.25 | 203.95 | 204.10 | 1.3M |
| 2024-10-16 | 208.10 | 210.55 | 205.30 | 206.25 | 2.8M |
| 2024-10-15 | 206.40 | 208.45 | 204.70 | 207.45 | 3.2M |
| 2024-10-14 | 205.50 | 206.40 | 202.50 | 206.20 | 3.2M |
| 2024-10-11 | 205.95 | 206.45 | 204.55 | 205.55 | 1.4M |
| 2024-10-10 | 205.85 | 207.65 | 204.95 | 205.95 | 2.0M |
| 2024-10-09 | 206.65 | 206.90 | 204.65 | 206.60 | 1.6M |
| 2024-10-08 | 204.75 | 207.80 | 203.45 | 205.85 | 2.8M |
| 2024-10-07 | 206.90 | 208.25 | 202.80 | 205.55 | 3.1M |
| 2024-10-04 | 207.00 | 208.25 | 204.80 | 207.40 | 2.4M |
| 2024-10-03 | 204.65 | 207.05 | 199.75 | 206.30 | 7.5M |
| 2024-10-02 | 209.40 | 213.60 | 204.00 | 204.80 | 10.7M |
| 2024-10-01 | 206.80 | 209.70 | 205.70 | 208.30 | 5.5M |
| 2024-09-30 | 207.05 | 209.55 | 204.80 | 206.60 | 6.0M |
| 2024-09-27 | 207.00 | 208.65 | 206.05 | 206.70 | 3.7M |
| 2024-09-26 | 205.95 | 207.75 | 203.30 | 206.80 | 4.0M |
| 2024-09-25 | 210.30 | 210.60 | 204.30 | 206.20 | 6.9M |
| 2024-09-24 | 205.80 | 210.00 | 204.05 | 209.60 | 6.6M |
| 2024-09-23 | 205.60 | 208.40 | 204.55 | 205.35 | 5.0M |
| 2024-09-20 | 207.90 | 209.75 | 203.00 | 204.80 | 4.5M |
| 2024-09-19 | 205.00 | 208.65 | 203.80 | 206.40 | 4.5M |
| 2024-09-18 | 209.70 | 210.40 | 204.15 | 204.90 | 3.5M |
| 2024-09-17 | 208.15 | 212.15 | 203.60 | 209.55 | 6.6M |
| 2024-09-16 | 197.05 | 208.50 | 195.55 | 207.50 | 12.0M |
| 2024-09-13 | 195.80 | 196.95 | 187.00 | 196.00 | 8.0M |
| 2024-09-12 | 196.00 | 196.50 | 191.60 | 195.30 | 6.4M |
| 2024-09-11 | 198.40 | 200.00 | 195.10 | 196.20 | 5.0M |
| 2024-09-10 | 200.10 | 203.55 | 196.65 | 198.95 | 8.0M |
| 2024-09-09 | 194.80 | 200.00 | 194.15 | 198.90 | 6.6M |
| 2024-09-06 | 195.45 | 196.55 | 192.85 | 193.55 | 3.6M |
| 2024-09-05 | 192.50 | 199.60 | 191.45 | 194.30 | 6.0M |
| 2024-09-04 | 189.30 | 192.95 | 187.65 | 191.30 | 3.6M |
| 2024-09-03 | 186.95 | 193.15 | 183.35 | 189.30 | 7.8M |
| 2024-09-02 | 186.95 | 191.70 | 184.30 | 185.85 | 7.2M |
| 2024-08-30 | 198.40 | 198.50 | 190.00 | 191.70 | 6.8M |
| 2024-08-29 | 195.45 | 199.20 | 195.20 | 198.15 | 3.4M |
| 2024-08-28 | 195.45 | 198.30 | 193.75 | 196.60 | 4.8M |
| 2024-08-27 | 201.30 | 202.50 | 197.50 | 197.85 | 4.4M |
| 2024-08-26 | 199.00 | 201.95 | 196.50 | 201.20 | 6.5M |
| 2024-08-23 | 195.50 | 200.40 | 193.50 | 195.35 | 13.0M |
| 2024-08-22 | 206.80 | 207.40 | 194.50 | 195.00 | 12.4M |
| 2024-08-21 | 212.50 | 213.90 | 206.60 | 207.15 | 7.9M |
| 2024-08-20 | 216.50 | 217.15 | 212.70 | 212.80 | 3.4M |
| 2024-08-19 | 218.85 | 219.65 | 215.90 | 216.50 | 2.5M |
| 2024-08-16 | 222.60 | 223.55 | 218.30 | 218.70 | 2.1M |
| 2024-08-15 | 222.75 | 223.60 | 221.40 | 222.60 | 1.4M |
| 2024-08-14 | 225.00 | 226.95 | 221.05 | 222.60 | 2.0M |
| 2024-08-13 | 222.20 | 224.95 | 222.20 | 224.95 | 1.5M |
| 2024-08-12 | 222.50 | 222.60 | 220.25 | 222.55 | 1.6M |
| 2024-08-09 | 223.00 | 224.25 | 221.00 | 222.55 | 1.1M |
| 2024-08-08 | 224.30 | 225.85 | 222.60 | 223.20 | 1.7M |
| 2024-08-07 | 223.30 | 225.75 | 218.45 | 223.50 | 4.6M |
| 2024-08-06 | 221.40 | 224.25 | 219.30 | 222.25 | 3.0M |
| 2024-08-05 | 221.40 | 223.25 | 217.55 | 220.30 | 5.5M |
| 2024-08-02 | 226.45 | 227.30 | 223.70 | 224.90 | 2.9M |
| 2024-08-01 | 230.90 | 230.45 | 225.95 | 226.45 | 3.4M |
| 2024-07-31 | 230.90 | 231.10 | 225.10 | 229.95 | 4.3M |
| 2024-07-30 | 227.30 | 228.70 | 224.15 | 227.35 | 3.8M |
| 2024-07-29 | 229.90 | 228.90 | 223.60 | 225.35 | 5.1M |
| 2024-07-26 | 229.90 | 238.45 | 229.00 | 231.05 | 9.1M |
| 2024-07-25 | 240.10 | 242.75 | 234.95 | 237.80 | 5.7M |
| 2024-07-24 | 240.10 | 239.95 | 237.75 | 239.85 | 3.5M |
| 2024-07-23 | 239.50 | 240.40 | 237.35 | 239.95 | 2.0M |
| 2024-07-22 | 239.70 | 242.55 | 236.60 | 239.50 | 4.8M |
| 2024-07-19 | 229.00 | 238.55 | 227.75 | 237.95 | 7.7M |
| 2024-07-18 | 222.40 | 229.40 | 221.60 | 229.00 | 5.7M |
| 2024-07-17 | 220.85 | 225.70 | 218.70 | 222.70 | 9.9M |
| 2024-07-16 | 235.90 | 235.90 | 217.15 | 221.15 | 26.4M |
| 2024-07-15 | 270.65 | 272.50 | 259.80 | 260.75 | 17.9M |
| 2024-07-12 | 276.60 | 278.60 | 267.05 | 270.85 | 10.8M |
| 2024-07-11 | 265.00 | 278.40 | 260.45 | 276.50 | 10.4M |
| 2024-07-10 | 280.90 | 280.95 | 263.75 | 264.70 | 9.1M |
| 2024-07-09 | 280.90 | 290.10 | 279.40 | 280.20 | 6.4M |
| 2024-07-08 | 290.05 | 291.30 | 288.45 | 289.75 | 2.4M |
| 2024-07-05 | 290.05 | 292.00 | 286.75 | 289.90 | 2.6M |
| 2024-07-04 | 288.55 | 293.05 | 288.45 | 288.45 | 3.3M |
| 2024-07-03 | 295.40 | 296.00 | 292.10 | 292.20 | 2.6M |
| 2024-07-02 | 297.00 | 297.15 | 292.65 | 295.00 | 3.7M |
| 2024-07-01 | 291.15 | 296.50 | 290.45 | 296.45 | 3.6M |
| 2024-06-28 | 293.00 | 293.10 | 288.70 | 290.85 | 2.3M |
| 2024-06-27 | 291.00 | 292.95 | 287.60 | 292.00 | 2.6M |
| 2024-06-26 | 291.00 | 293.45 | 289.50 | 290.50 | 0.0M |
| 2024-06-24 | 286.50 | 287.65 | 286.30 | 286.35 | 0.0M |
| 2024-06-14 | 290.90 | 293.90 | 288.35 | 292.80 | 1.9M |
| 2024-06-13 | 280.00 | 291.40 | 276.00 | 290.90 | 3.7M |
| 2024-06-11 | 290.50 | 290.50 | 284.30 | 288.25 | 3.4M |
| 2024-06-10 | 296.70 | 297.55 | 287.60 | 289.95 | 3.0M |
| 2024-06-07 | 293.50 | 298.10 | 292.30 | 295.90 | 3.6M |
| 2024-06-06 | 292.50 | 294.15 | 291.60 | 293.10 | 1.5M |
| 2024-06-05 | 296.50 | 298.55 | 291.05 | 293.15 | 2.7M |
| 2024-06-04 | 287.85 | 297.80 | 286.10 | 296.70 | 3.3M |
| 2024-06-03 | 283.20 | 288.95 | 280.50 | 286.90 | 5.2M |
| 2024-05-31 | 291.80 | 294.85 | 280.75 | 282.95 | 4.5M |
| 2024-05-30 | 299.40 | 299.95 | 291.75 | 292.95 | 3.2M |
| 2024-05-29 | 300.25 | 301.45 | 295.25 | 299.05 | 4.0M |
| 2024-05-28 | 301.45 | 304.40 | 299.20 | 300.85 | 2.6M |
| 2024-05-27 | 304.10 | 305.90 | 300.20 | 301.50 | 4.1M |
| 2024-05-24 | 306.90 | 308.00 | 302.10 | 304.10 | 2.7M |
| 2024-05-23 | 307.65 | 308.35 | 303.55 | 306.45 | 4.7M |
| 2024-05-22 | 308.05 | 310.45 | 306.30 | 307.55 | 3.6M |
| 2024-05-21 | 310.45 | 310.45 | 304.75 | 308.00 | 5.2M |
| 2024-05-20 | 311.95 | 312.00 | 309.00 | 309.70 | 3.8M |
| 2024-05-17 | 312.90 | 313.00 | 311.05 | 311.30 | 2.8M |
| 2024-05-16 | 313.25 | 313.50 | 311.20 | 312.60 | 3.2M |
| 2024-05-15 | 312.35 | 313.20 | 311.55 | 313.05 | 2.1M |
| 2024-05-14 | 313.65 | 313.75 | 310.70 | 312.10 | 2.2M |
| 2024-05-13 | 313.10 | 315.25 | 312.00 | 313.10 | 3.3M |
| 2024-05-10 | 310.75 | 312.80 | 310.75 | 312.15 | 1.0M |
| 2024-05-08 | 308.70 | 311.55 | 308.20 | 310.70 | 2.7M |
| 2024-05-07 | 308.10 | 308.95 | 307.05 | 308.45 | 1.9M |
| 2024-05-06 | 308.90 | 309.70 | 306.75 | 308.10 | 2.5M |
| 2024-05-03 | 309.65 | 309.75 | 307.85 | 308.85 | 2.5M |
| 2024-05-02 | 310.00 | 311.90 | 309.60 | 309.85 | 1.9M |
| 2024-04-30 | 311.35 | 313.00 | 309.65 | 309.95 | 1.3M |
| 2024-04-29 | 312.95 | 313.45 | 309.45 | 311.50 | 1.9M |
| 2024-04-27 | 310.40 | 313.50 | 307.00 | 312.40 | 7.3M |
| 2024-04-26 | 310.50 | 314.70 | 303.95 | 310.05 | 8.0M |
| 2024-04-25 | 309.95 | 311.25 | 307.25 | 309.40 | 4.4M |
| 2024-04-24 | 312.00 | 312.05 | 306.00 | 309.15 | 7.7M |
| 2024-04-23 | 320.10 | 322.60 | 308.40 | 311.00 | 14.2M |
| 2024-04-22 | 319.60 | 320.40 | 318.60 | 319.85 | 4.2M |
| 2024-04-19 | 319.00 | 321.00 | 317.25 | 318.20 | 4.8M |
| 2024-04-18 | 317.55 | 318.30 | 313.35 | 316.70 | 4.3M |
| 2024-04-17 | 320.20 | 321.45 | 315.05 | 317.85 | 5.7M |
| 2024-04-16 | 311.50 | 320.90 | 310.70 | 319.80 | 13.2M |
| 2024-04-15 | 305.75 | 312.50 | 305.75 | 311.35 | 7.0M |
| 2024-04-12 | 309.50 | 309.50 | 303.10 | 304.90 | 6.2M |
| 2024-04-11 | 303.85 | 306.55 | 301.90 | 306.50 | 3.9M |
| 2024-04-10 | 301.70 | 305.40 | 301.05 | 303.15 | 4.3M |
| 2024-04-09 | 304.00 | 304.00 | 301.15 | 301.65 | 2.4M |
| 2024-04-08 | 301.30 | 304.00 | 300.60 | 303.40 | 2.9M |
| 2024-04-05 | 299.00 | 302.50 | 299.00 | 300.60 | 2.5M |
| 2024-04-04 | 303.25 | 303.70 | 298.05 | 298.95 | 3.8M |
| 2024-04-03 | 300.75 | 304.35 | 300.40 | 302.75 | 3.3M |
| 2024-04-02 | 301.80 | 302.25 | 298.70 | 300.65 | 2.4M |
| 2024-04-01 | 299.25 | 302.45 | 299.05 | 301.35 | 3.8M |
| 2024-03-29 | 299.70 | 299.70 | 295.35 | 297.80 | 3.0M |
| 2024-03-28 | 299.85 | 300.85 | 297.05 | 298.60 | 2.7M |
| 2024-03-27 | 297.00 | 299.85 | 296.55 | 299.40 | 4.7M |
| 2024-03-26 | 290.40 | 296.65 | 289.00 | 296.15 | 4.6M |
| 2024-03-25 | 289.15 | 292.50 | 285.35 | 290.25 | 3.2M |
| 2024-03-22 | 292.90 | 293.50 | 288.05 | 289.10 | 2.2M |
| 2024-03-21 | 293.75 | 294.75 | 289.75 | 292.55 | 2.6M |
| 2024-03-20 | 288.70 | 296.00 | 288.70 | 292.80 | 5.0M |
| 2024-03-19 | 291.85 | 292.75 | 287.85 | 288.90 | 2.2M |
| 2024-03-18 | 294.40 | 295.50 | 291.50 | 292.20 | 1.9M |
| 2024-03-15 | 291.80 | 294.85 | 291.30 | 294.40 | 1.8M |
| 2024-03-14 | 296.50 | 296.95 | 290.15 | 291.80 | 3.0M |
| 2024-03-13 | 294.60 | 297.00 | 292.25 | 296.30 | 4.3M |
| 2024-03-12 | 290.85 | 295.05 | 289.35 | 293.65 | 2.7M |
| 2024-03-11 | 291.45 | 292.50 | 289.90 | 290.95 | 2.3M |
| 2024-03-07 | 288.90 | 291.40 | 288.80 | 290.75 | 2.0M |
| 2024-03-06 | 291.35 | 291.35 | 287.50 | 288.85 | 2.3M |
| 2024-03-05 | 291.95 | 292.90 | 288.65 | 290.15 | 4.8M |
| 2024-03-04 | 290.65 | 293.25 | 290.60 | 291.50 | 3.5M |
| 2024-03-01 | 291.50 | 292.50 | 288.30 | 290.65 | 2.5M |
| 2024-02-29 | 284.60 | 291.25 | 283.95 | 290.90 | 4.0M |
| 2024-02-28 | 282.00 | 285.30 | 282.00 | 284.50 | 3.1M |
| 2024-02-27 | 282.45 | 283.45 | 280.50 | 281.90 | 2.0M |
| 2024-02-26 | 279.95 | 282.55 | 279.70 | 282.05 | 2.2M |
| 2024-02-22 | 278.00 | 280.50 | 277.65 | 278.55 | 1.7M |
| 2024-02-21 | 274.85 | 280.10 | 272.85 | 278.00 | 3.7M |
| 2024-02-20 | 279.30 | 279.65 | 272.60 | 275.00 | 1.9M |
| 2024-02-19 | 279.90 | 281.30 | 278.30 | 279.35 | 2.7M |
| 2024-02-16 | 280.90 | 283.60 | 279.00 | 279.90 | 2.7M |
| 2024-02-15 | 283.60 | 284.35 | 280.85 | 281.00 | 1.7M |
| 2024-02-14 | 280.95 | 283.50 | 280.90 | 283.25 | 2.5M |
| 2024-02-13 | 277.15 | 283.35 | 275.50 | 280.90 | 4.1M |
| 2024-02-12 | 278.00 | 279.40 | 276.95 | 277.15 | 1.6M |
| 2024-02-09 | 275.80 | 278.00 | 274.40 | 277.70 | 1.4M |
| 2024-02-08 | 277.00 | 277.10 | 274.90 | 275.65 | 2.0M |
| 2024-02-07 | 279.00 | 279.25 | 276.50 | 277.15 | 1.6M |
| 2024-02-06 | 280.60 | 280.95 | 277.35 | 278.90 | 1.9M |
| 2024-02-05 | 275.60 | 281.40 | 275.10 | 279.80 | 4.2M |
| 2024-02-02 | 275.50 | 277.00 | 274.00 | 275.60 | 1.4M |
| 2024-02-01 | 274.70 | 276.65 | 274.40 | 275.10 | 1.7M |
| 2024-01-31 | 273.05 | 275.00 | 272.60 | 274.80 | 2.7M |
| 2024-01-30 | 273.80 | 274.50 | 272.05 | 272.85 | 2.7M |
| 2024-01-29 | 271.50 | 273.95 | 271.15 | 273.60 | 3.1M |
| 2024-01-26 | 269.85 | 271.20 | 268.20 | 270.80 | 2.9M |
| 2024-01-25 | 269.25 | 269.85 | 266.20 | 269.15 | 2.9M |
| 2024-01-24 | 266.60 | 272.80 | 266.60 | 269.25 | 7.1M |
| 2024-01-23 | 264.55 | 266.55 | 263.95 | 265.45 | 2.0M |
| 2024-01-22 | 263.50 | 264.90 | 262.40 | 264.35 | 2.0M |
| 2024-01-19 | 264.40 | 264.85 | 262.25 | 262.85 | 2.0M |
| 2024-01-18 | 264.00 | 265.45 | 263.65 | 264.35 | 1.9M |
| 2024-01-17 | 265.40 | 266.30 | 263.65 | 263.95 | 1.6M |
| 2024-01-16 | 267.65 | 267.65 | 264.60 | 265.40 | 1.9M |
| 2024-01-15 | 267.00 | 268.90 | 264.70 | 266.80 | 3.6M |
| 2024-01-12 | 262.90 | 268.00 | 262.50 | 266.85 | 4.4M |
| 2024-01-11 | 264.05 | 265.95 | 261.75 | 262.75 | 3.7M |
| 2024-01-10 | 261.35 | 264.50 | 259.80 | 263.70 | 4.4M |
| 2024-01-09 | 254.70 | 263.55 | 254.00 | 261.35 | 7.6M |
| 2024-01-08 | 252.35 | 256.25 | 250.40 | 254.50 | 2.8M |
| 2024-01-05 | 250.70 | 252.80 | 250.05 | 251.60 | 2.0M |
| 2024-01-04 | 250.00 | 250.95 | 248.30 | 250.40 | 1.3M |
| 2024-01-03 | 248.50 | 250.90 | 248.50 | 250.20 | 1.0M |