8.38
Última Actualización: 2025-09-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 06:59 | 8.63 | 8.63 | 8.63 | 8.63 | 5.5K |
| 07:00 | 8.63 | 8.66 | 8.63 | 8.66 | 36.0K |
| 07:01 | 8.61 | 8.61 | 8.60 | 8.61 | 166.5K |
| 07:02 | 8.61 | 8.62 | 8.60 | 8.60 | 49.1K |
| 07:03 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 07:05 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 07:06 | 8.62 | 8.62 | 8.61 | 8.62 | 29.0K |
| 07:07 | 8.60 | 8.60 | 8.60 | 8.60 | 2.8K |
| 07:08 | 8.60 | 8.60 | 8.60 | 8.60 | 2.3K |
| 07:09 | 8.60 | 8.60 | 8.60 | 8.60 | 9.3K |
| 07:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.6K |
| 07:11 | 8.60 | 8.61 | 8.60 | 8.60 | 11.5K |
| 07:12 | 8.60 | 8.60 | 8.60 | 8.60 | 6.3K |
| 07:13 | 8.60 | 8.60 | 8.60 | 8.60 | 12.6K |
| 07:14 | 8.60 | 8.60 | 8.59 | 8.59 | 1.8K |
| 07:15 | 8.59 | 8.60 | 8.59 | 8.60 | 8.3K |
| 07:16 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 07:17 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 07:18 | 8.60 | 8.62 | 8.60 | 8.62 | 8.9K |
| 07:19 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 07:22 | 8.62 | 8.62 | 8.61 | 8.61 | 8.2K |
| 07:23 | 8.61 | 8.62 | 8.61 | 8.61 | 8.9K |
| 07:24 | 8.61 | 8.61 | 8.61 | 8.61 | 1.2K |
| 07:26 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 07:28 | 8.62 | 8.62 | 8.62 | 8.62 | 1.1K |
| 07:31 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 07:33 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 07:34 | 8.63 | 8.63 | 8.63 | 8.63 | 0.5K |
| 07:35 | 8.63 | 8.63 | 8.63 | 8.63 | 0.9K |
| 07:36 | 8.62 | 8.63 | 8.62 | 8.63 | 9.8K |
| 07:37 | 8.63 | 8.63 | 8.63 | 8.63 | 1.1K |
| 07:39 | 8.63 | 8.63 | 8.63 | 8.63 | 0.6K |
| 07:40 | 8.63 | 8.63 | 8.62 | 8.62 | 4.2K |
| 07:41 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 07:42 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 07:44 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 07:46 | 8.63 | 8.63 | 8.63 | 8.63 | 2.7K |
| 07:48 | 8.62 | 8.62 | 8.62 | 8.62 | 1.2K |
| 07:50 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
| 07:51 | 8.63 | 8.63 | 8.63 | 8.63 | 0.7K |
| 07:52 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 07:53 | 8.63 | 8.63 | 8.63 | 8.63 | 0.9K |
| 07:54 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 07:57 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 07:59 | 8.62 | 8.62 | 8.62 | 8.62 | 0.8K |
| 08:00 | 8.63 | 8.63 | 8.63 | 8.63 | 1.0K |
| 08:01 | 8.63 | 8.63 | 8.63 | 8.63 | 0.7K |
| 08:02 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 08:03 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 08:05 | 8.63 | 8.63 | 8.63 | 8.63 | 5.1K |
| 08:07 | 8.63 | 8.63 | 8.63 | 8.63 | 0.5K |
| 08:09 | 8.64 | 8.64 | 8.64 | 8.64 | 40.0K |
| 08:10 | 8.64 | 8.64 | 8.63 | 8.63 | 7.0K |
| 08:12 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 08:13 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 08:14 | 8.62 | 8.64 | 8.62 | 8.64 | 0.8K |
| 08:15 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 08:16 | 8.64 | 8.64 | 8.64 | 8.64 | 5.7K |
| 08:17 | 8.64 | 8.64 | 8.64 | 8.64 | 0.4K |
| 08:18 | 8.64 | 8.64 | 8.64 | 8.64 | 0.7K |
| 08:20 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 08:22 | 8.65 | 8.65 | 8.65 | 8.65 | 1.1K |
| 08:23 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 08:24 | 8.66 | 8.66 | 8.64 | 8.64 | 9.6K |
| 08:26 | 8.64 | 8.64 | 8.64 | 8.64 | 1.0K |
| 08:28 | 8.65 | 8.65 | 8.65 | 8.65 | 0.7K |
| 08:29 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 08:30 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 08:31 | 8.64 | 8.64 | 8.64 | 8.64 | 1.8K |
| 08:32 | 8.64 | 8.64 | 8.63 | 8.63 | 2.8K |
| 08:34 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
| 08:35 | 8.63 | 8.64 | 8.63 | 8.64 | 0.7K |
| 08:36 | 8.64 | 8.64 | 8.64 | 8.64 | 3.0K |
| 08:37 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 08:39 | 8.63 | 8.63 | 8.63 | 8.63 | 2.1K |
| 08:42 | 8.64 | 8.64 | 8.63 | 8.64 | 0.8K |
| 08:43 | 8.64 | 8.64 | 8.61 | 8.61 | 101.1K |
| 08:44 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 08:45 | 8.62 | 8.62 | 8.62 | 8.62 | 3.0K |
| 08:46 | 8.61 | 8.61 | 8.61 | 8.61 | 1.7K |
| 08:47 | 8.62 | 8.62 | 8.62 | 8.62 | 2.2K |
| 08:48 | 8.61 | 8.62 | 8.61 | 8.62 | 0.3K |
| 08:49 | 8.61 | 8.62 | 8.61 | 8.62 | 1.3K |
| 08:51 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 08:52 | 8.62 | 8.62 | 8.62 | 8.62 | 3.6K |
| 08:53 | 8.62 | 8.62 | 8.62 | 8.62 | 0.9K |
| 08:54 | 8.61 | 8.61 | 8.61 | 8.61 | 2.6K |
| 08:56 | 8.63 | 8.63 | 8.63 | 8.63 | 1.5K |
| 08:57 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 09:00 | 8.63 | 8.63 | 8.63 | 8.63 | 1.5K |
| 09:01 | 8.62 | 8.62 | 8.62 | 8.62 | 5.0K |
| 09:02 | 8.62 | 8.62 | 8.62 | 8.62 | 3.0K |
| 09:03 | 8.61 | 8.61 | 8.61 | 8.61 | 1.2K |
| 09:04 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
| 09:05 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 09:07 | 8.62 | 8.62 | 8.62 | 8.62 | 0.7K |
| 09:09 | 8.62 | 8.62 | 8.62 | 8.62 | 0.7K |
| 09:11 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 09:12 | 8.62 | 8.62 | 8.62 | 8.62 | 0.9K |
| 09:14 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 09:15 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 09:16 | 8.62 | 8.62 | 8.62 | 8.62 | 1.9K |
| 09:19 | 8.63 | 8.63 | 8.62 | 8.62 | 56.1K |
| 09:20 | 8.63 | 8.63 | 8.62 | 8.62 | 3.6K |
| 09:21 | 8.63 | 8.63 | 8.62 | 8.62 | 2.3K |
| 09:22 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
| 09:23 | 8.62 | 8.62 | 8.62 | 8.62 | 7.0K |
| 09:24 | 8.62 | 8.62 | 8.62 | 8.62 | 9.9K |
| 09:25 | 8.62 | 8.62 | 8.62 | 8.62 | 5.6K |
| 09:27 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 09:28 | 8.62 | 8.62 | 8.61 | 8.62 | 22.4K |
| 09:29 | 8.61 | 8.61 | 8.61 | 8.61 | 1.2K |
| 09:30 | 8.61 | 8.61 | 8.61 | 8.61 | 0.2K |
| 09:31 | 8.61 | 8.61 | 8.61 | 8.61 | 1.0K |
| 09:32 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
| 09:33 | 8.62 | 8.62 | 8.62 | 8.62 | 2.5K |
| 09:34 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 09:35 | 8.62 | 8.62 | 8.62 | 8.62 | 1.1K |
| 09:37 | 8.63 | 8.63 | 8.63 | 8.63 | 0.6K |
| 09:40 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 09:41 | 8.63 | 8.63 | 8.63 | 8.63 | 0.7K |
| 09:42 | 8.63 | 8.63 | 8.63 | 8.63 | 3.4K |
| 09:43 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 09:45 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 09:46 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 09:48 | 8.63 | 8.63 | 8.63 | 8.63 | 2.0K |
| 09:50 | 8.62 | 8.63 | 8.62 | 8.63 | 25.6K |
| 09:51 | 8.65 | 8.70 | 8.65 | 8.67 | 185.8K |
| 09:52 | 8.68 | 8.69 | 8.68 | 8.69 | 5.1K |
| 09:53 | 8.68 | 8.68 | 8.68 | 8.68 | 0.6K |
| 09:54 | 8.70 | 8.70 | 8.70 | 8.70 | 27.6K |
| 09:55 | 8.70 | 8.70 | 8.68 | 8.68 | 4.2K |
| 09:56 | 8.69 | 8.69 | 8.69 | 8.69 | 2.7K |
| 09:57 | 8.69 | 8.69 | 8.67 | 8.67 | 12.3K |
| 09:58 | 8.67 | 8.67 | 8.67 | 8.67 | 2.9K |
| 09:59 | 8.67 | 8.67 | 8.67 | 8.67 | 2.4K |
| 10:01 | 8.68 | 8.68 | 8.67 | 8.68 | 0.8K |
| 10:02 | 8.68 | 8.69 | 8.68 | 8.69 | 14.6K |
| 10:03 | 8.68 | 8.68 | 8.68 | 8.68 | 4.5K |
| 10:04 | 8.68 | 8.68 | 8.68 | 8.68 | 10.3K |
| 10:05 | 8.69 | 8.69 | 8.68 | 8.68 | 8.4K |
| 10:06 | 8.70 | 8.70 | 8.69 | 8.70 | 15.4K |
| 10:07 | 8.70 | 8.70 | 8.69 | 8.69 | 6.4K |
| 10:08 | 8.69 | 8.69 | 8.69 | 8.69 | 3.4K |
| 10:09 | 8.67 | 8.68 | 8.67 | 8.68 | 80.1K |
| 10:10 | 8.69 | 8.69 | 8.69 | 8.69 | 10.5K |
| 10:11 | 8.69 | 8.69 | 8.68 | 8.68 | 0.2K |
| 10:12 | 8.69 | 8.69 | 8.68 | 8.69 | 1.3K |
| 10:13 | 8.69 | 8.69 | 8.69 | 8.69 | 14.8K |
| 10:14 | 8.68 | 8.69 | 8.68 | 8.69 | 2.1K |
| 10:15 | 8.69 | 8.69 | 8.69 | 8.69 | 7.4K |
| 10:16 | 8.68 | 8.69 | 8.68 | 8.68 | 26.2K |
| 10:17 | 8.68 | 8.69 | 8.68 | 8.69 | 6.5K |
| 10:18 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 10:19 | 8.69 | 8.69 | 8.68 | 8.68 | 1.7K |
| 10:20 | 8.66 | 8.66 | 8.66 | 8.66 | 56.5K |
| 10:21 | 8.66 | 8.67 | 8.66 | 8.66 | 10.9K |
| 10:22 | 8.66 | 8.66 | 8.65 | 8.66 | 8.3K |
| 10:23 | 8.66 | 8.66 | 8.66 | 8.66 | 1.9K |
| 10:24 | 8.65 | 8.65 | 8.65 | 8.65 | 22.0K |
| 10:25 | 8.66 | 8.66 | 8.66 | 8.66 | 0.8K |
| 10:26 | 8.66 | 8.66 | 8.65 | 8.65 | 197.5K |
| 10:27 | 8.64 | 8.64 | 8.63 | 8.63 | 417.7K |
| 10:28 | 8.63 | 8.63 | 8.63 | 8.63 | 9.2K |
| 10:29 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 10:30 | 8.63 | 8.63 | 8.63 | 8.63 | 1.5K |
| 10:31 | 8.63 | 8.63 | 8.62 | 8.63 | 1.6K |
| 10:32 | 8.60 | 8.60 | 8.60 | 8.60 | 126.6K |
| 10:33 | 8.61 | 8.61 | 8.61 | 8.61 | 4.4K |
| 10:34 | 8.60 | 8.61 | 8.60 | 8.61 | 5.8K |
| 10:35 | 8.60 | 8.60 | 8.59 | 8.60 | 24.7K |
| 10:36 | 8.60 | 8.60 | 8.59 | 8.59 | 1.5K |
| 10:37 | 8.59 | 8.60 | 8.59 | 8.60 | 7.0K |
| 10:38 | 8.60 | 8.60 | 8.59 | 8.59 | 98.3K |
| 10:39 | 8.59 | 8.59 | 8.59 | 8.59 | 6.7K |
| 10:40 | 8.59 | 8.59 | 8.59 | 8.59 | 0.4K |
| 10:41 | 8.59 | 8.59 | 8.58 | 8.58 | 12.9K |
| 10:42 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 10:43 | 8.59 | 8.59 | 8.56 | 8.56 | 416.8K |
| 10:44 | 8.56 | 8.56 | 8.56 | 8.56 | 0.4K |
| 10:45 | 8.57 | 8.58 | 8.57 | 8.58 | 19.7K |
| 10:46 | 8.58 | 8.59 | 8.58 | 8.59 | 29.1K |
| 10:48 | 8.58 | 8.58 | 8.58 | 8.58 | 16.5K |
| 10:49 | 8.58 | 8.58 | 8.58 | 8.58 | 4.0K |
| 10:50 | 8.58 | 8.58 | 8.58 | 8.58 | 1.3K |
| 10:51 | 8.58 | 8.58 | 8.58 | 8.58 | 0.7K |
| 10:52 | 8.58 | 8.58 | 8.58 | 8.58 | 7.0K |
| 10:53 | 8.58 | 8.59 | 8.58 | 8.59 | 5.0K |
| 10:54 | 8.59 | 8.59 | 8.59 | 8.59 | 6.1K |
| 10:55 | 8.59 | 8.59 | 8.59 | 8.59 | 7.0K |
| 10:56 | 8.60 | 8.60 | 8.60 | 8.60 | 23.6K |
| 10:57 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 10:58 | 8.60 | 8.60 | 8.59 | 8.59 | 3.6K |
| 10:59 | 8.59 | 8.60 | 8.59 | 8.60 | 15.2K |
| 11:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 11:01 | 8.60 | 8.60 | 8.60 | 8.60 | 4.1K |
| 11:02 | 8.60 | 8.60 | 8.60 | 8.60 | 4.3K |
| 11:03 | 8.60 | 8.61 | 8.60 | 8.61 | 22.5K |
| 11:04 | 8.61 | 8.61 | 8.61 | 8.61 | 0.2K |
| 11:05 | 8.61 | 8.61 | 8.61 | 8.61 | 0.8K |
| 11:06 | 8.60 | 8.60 | 8.60 | 8.60 | 2.5K |
| 11:07 | 8.60 | 8.60 | 8.60 | 8.60 | 1.8K |
| 11:08 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 11:09 | 8.60 | 8.60 | 8.60 | 8.60 | 0.9K |
| 11:10 | 8.60 | 8.60 | 8.60 | 8.60 | 3.7K |
| 11:11 | 8.59 | 8.59 | 8.58 | 8.58 | 61.0K |
| 11:12 | 8.58 | 8.58 | 8.58 | 8.58 | 22.9K |
| 11:13 | 8.58 | 8.58 | 8.56 | 8.56 | 70.7K |
| 11:14 | 8.57 | 8.57 | 8.55 | 8.57 | 128.9K |
| 11:15 | 8.57 | 8.57 | 8.57 | 8.57 | 23.9K |
| 11:16 | 8.57 | 8.57 | 8.56 | 8.57 | 7.4K |
| 11:17 | 8.57 | 8.58 | 8.57 | 8.57 | 3.4K |
| 11:18 | 8.58 | 8.58 | 8.57 | 8.57 | 2.3K |
| 11:20 | 8.57 | 8.57 | 8.57 | 8.57 | 5.7K |
| 11:21 | 8.57 | 8.57 | 8.57 | 8.57 | 1.0K |
| 11:22 | 8.57 | 8.57 | 8.57 | 8.57 | 0.5K |
| 11:23 | 8.57 | 8.57 | 8.57 | 8.57 | 3.9K |
| 11:24 | 8.57 | 8.57 | 8.57 | 8.57 | 24.1K |
| 11:25 | 8.57 | 8.57 | 8.56 | 8.56 | 9.0K |
| 11:26 | 8.56 | 8.57 | 8.56 | 8.57 | 4.5K |
| 11:27 | 8.56 | 8.56 | 8.56 | 8.56 | 9.2K |
| 11:28 | 8.56 | 8.56 | 8.55 | 8.56 | 0.5K |
| 11:29 | 8.55 | 8.57 | 8.55 | 8.57 | 8.7K |
| 11:30 | 8.56 | 8.57 | 8.56 | 8.57 | 14.9K |
| 11:31 | 8.56 | 8.56 | 8.56 | 8.56 | 3.7K |
| 11:32 | 8.56 | 8.56 | 8.55 | 8.56 | 22.0K |
| 11:33 | 8.56 | 8.56 | 8.56 | 8.56 | 19.6K |
| 11:35 | 8.56 | 8.56 | 8.56 | 8.56 | 2.0K |
| 11:36 | 8.56 | 8.56 | 8.56 | 8.56 | 0.8K |
| 11:37 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 11:38 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 11:39 | 8.55 | 8.55 | 8.55 | 8.55 | 9.4K |
| 11:40 | 8.56 | 8.56 | 8.56 | 8.56 | 1.9K |
| 11:42 | 8.56 | 8.56 | 8.56 | 8.56 | 1.6K |
| 11:43 | 8.56 | 8.56 | 8.55 | 8.55 | 1.2K |
| 11:44 | 8.56 | 8.56 | 8.56 | 8.56 | 10.6K |
| 11:45 | 8.56 | 8.56 | 8.56 | 8.56 | 2.3K |
| 11:46 | 8.54 | 8.55 | 8.54 | 8.55 | 100.8K |
| 11:47 | 8.56 | 8.56 | 8.56 | 8.56 | 8.9K |
| 11:48 | 8.56 | 8.56 | 8.56 | 8.56 | 1.0K |
| 11:49 | 8.56 | 8.56 | 8.56 | 8.56 | 5.0K |
| 11:50 | 8.56 | 8.56 | 8.56 | 8.56 | 1.9K |
| 11:51 | 8.56 | 8.56 | 8.55 | 8.55 | 32.9K |
| 11:52 | 8.56 | 8.56 | 8.55 | 8.56 | 1.3K |
| 11:53 | 8.55 | 8.56 | 8.55 | 8.56 | 1.4K |
| 11:54 | 8.56 | 8.56 | 8.56 | 8.56 | 1.4K |
| 11:55 | 8.55 | 8.56 | 8.55 | 8.56 | 4.7K |
| 11:56 | 8.56 | 8.56 | 8.55 | 8.55 | 2.3K |
| 11:57 | 8.55 | 8.55 | 8.54 | 8.54 | 277.5K |
| 11:58 | 8.53 | 8.54 | 8.53 | 8.54 | 94.8K |
| 11:59 | 8.53 | 8.54 | 8.53 | 8.54 | 55.5K |
| 12:00 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1K |
| 12:01 | 8.54 | 8.54 | 8.53 | 8.53 | 11.9K |
| 12:03 | 8.54 | 8.54 | 8.52 | 8.52 | 11.9K |
| 12:04 | 8.53 | 8.53 | 8.53 | 8.53 | 10.1K |
| 12:05 | 8.53 | 8.53 | 8.53 | 8.53 | 1.7K |
| 12:06 | 8.53 | 8.53 | 8.51 | 8.52 | 156.2K |
| 12:07 | 8.53 | 8.53 | 8.52 | 8.52 | 325.0K |
| 12:08 | 8.52 | 8.52 | 8.51 | 8.52 | 8.2K |
| 12:09 | 8.52 | 8.52 | 8.50 | 8.50 | 414.1K |
| 12:10 | 8.50 | 8.50 | 8.49 | 8.49 | 139.2K |
| 12:11 | 8.49 | 8.50 | 8.49 | 8.50 | 27.9K |
| 12:12 | 8.48 | 8.49 | 8.48 | 8.49 | 152.8K |
| 12:13 | 8.47 | 8.49 | 8.47 | 8.47 | 386.6K |
| 12:14 | 8.49 | 8.49 | 8.48 | 8.48 | 22.8K |
| 12:15 | 8.49 | 8.50 | 8.49 | 8.50 | 2.8K |
| 12:16 | 8.50 | 8.50 | 8.49 | 8.49 | 5.6K |
| 12:17 | 8.50 | 8.50 | 8.50 | 8.50 | 1.1K |
| 12:18 | 8.50 | 8.50 | 8.48 | 8.48 | 13.5K |
| 12:19 | 8.48 | 8.49 | 8.48 | 8.49 | 1.1K |
| 12:20 | 8.48 | 8.49 | 8.48 | 8.49 | 2.4K |
| 12:21 | 8.49 | 8.49 | 8.48 | 8.48 | 60.3K |
| 12:22 | 8.49 | 8.49 | 8.48 | 8.48 | 13.2K |
| 12:23 | 8.50 | 8.50 | 8.49 | 8.50 | 11.9K |
| 12:24 | 8.50 | 8.50 | 8.50 | 8.50 | 1.0K |
| 12:25 | 8.50 | 8.50 | 8.50 | 8.50 | 15.0K |
| 12:26 | 8.49 | 8.50 | 8.49 | 8.50 | 6.0K |
| 12:27 | 8.50 | 8.50 | 8.50 | 8.50 | 44.2K |
| 12:28 | 8.50 | 8.50 | 8.50 | 8.50 | 5.4K |
| 12:29 | 8.50 | 8.50 | 8.49 | 8.49 | 68.9K |
| 12:30 | 8.50 | 8.50 | 8.47 | 8.47 | 115.2K |
| 12:31 | 8.49 | 8.50 | 8.49 | 8.50 | 83.3K |
| 12:32 | 8.50 | 8.50 | 8.49 | 8.49 | 109.9K |
| 12:33 | 8.48 | 8.48 | 8.46 | 8.48 | 134.9K |
| 12:34 | 8.48 | 8.48 | 8.48 | 8.48 | 5.3K |
| 12:35 | 8.48 | 8.48 | 8.47 | 8.47 | 104.5K |
| 12:36 | 8.45 | 8.47 | 8.45 | 8.45 | 428.4K |
| 12:37 | 8.44 | 8.46 | 8.44 | 8.46 | 32.7K |
| 12:38 | 8.45 | 8.47 | 8.45 | 8.47 | 71.1K |
| 12:39 | 8.47 | 8.47 | 8.43 | 8.46 | 178.8K |
| 12:40 | 8.45 | 8.45 | 8.44 | 8.44 | 253.6K |
| 12:41 | 8.44 | 8.44 | 8.43 | 8.43 | 56.5K |
| 12:42 | 8.44 | 8.44 | 8.42 | 8.42 | 121.2K |
| 12:43 | 8.43 | 8.43 | 8.42 | 8.43 | 32.0K |
| 12:44 | 8.43 | 8.43 | 8.43 | 8.43 | 1.7K |
| 12:45 | 8.43 | 8.43 | 8.42 | 8.42 | 34.8K |
| 12:46 | 8.41 | 8.42 | 8.41 | 8.42 | 33.1K |
| 12:47 | 8.42 | 8.42 | 8.41 | 8.42 | 7.9K |
| 12:48 | 8.42 | 8.43 | 8.42 | 8.43 | 8.0K |
| 12:49 | 8.43 | 8.43 | 8.42 | 8.43 | 2.4K |
| 12:50 | 8.43 | 8.43 | 8.41 | 8.41 | 85.4K |
| 12:51 | 8.42 | 8.42 | 8.41 | 8.41 | 26.3K |
| 12:52 | 8.43 | 8.43 | 8.41 | 8.42 | 253.5K |
| 12:53 | 8.42 | 8.42 | 8.41 | 8.41 | 12.9K |
| 12:54 | 8.41 | 8.41 | 8.40 | 8.40 | 294.2K |
| 12:55 | 8.41 | 8.41 | 8.40 | 8.40 | 64.3K |
| 12:56 | 8.41 | 8.41 | 8.40 | 8.41 | 39.1K |
| 12:57 | 8.41 | 8.43 | 8.40 | 8.43 | 124.5K |
| 12:58 | 8.44 | 8.45 | 8.44 | 8.45 | 253.6K |
| 12:59 | 8.45 | 8.45 | 8.44 | 8.44 | 20.2K |
| 13:00 | 8.45 | 8.45 | 8.43 | 8.43 | 42.0K |
| 13:01 | 8.44 | 8.44 | 8.44 | 8.44 | 16.5K |
| 13:02 | 8.44 | 8.44 | 8.44 | 8.44 | 3.4K |
| 13:03 | 8.43 | 8.44 | 8.43 | 8.44 | 4.7K |
| 13:04 | 8.44 | 8.45 | 8.44 | 8.45 | 68.0K |
| 13:05 | 8.46 | 8.46 | 8.46 | 8.46 | 34.6K |
| 13:06 | 8.47 | 8.47 | 8.47 | 8.47 | 46.3K |
| 13:07 | 8.48 | 8.48 | 8.47 | 8.47 | 4.2K |
| 13:08 | 8.48 | 8.48 | 8.47 | 8.47 | 0.5K |
| 13:09 | 8.47 | 8.47 | 8.46 | 8.47 | 18.5K |
| 13:10 | 8.45 | 8.46 | 8.45 | 8.46 | 52.2K |
| 13:11 | 8.45 | 8.46 | 8.45 | 8.46 | 26.9K |
| 13:12 | 8.46 | 8.46 | 8.46 | 8.46 | 2.8K |
| 13:13 | 8.46 | 8.46 | 8.44 | 8.45 | 38.8K |
| 13:14 | 8.45 | 8.46 | 8.45 | 8.45 | 4.1K |
| 13:15 | 8.45 | 8.45 | 8.45 | 8.45 | 4.5K |
| 13:16 | 8.45 | 8.45 | 8.45 | 8.45 | 1.2K |
| 13:17 | 8.45 | 8.45 | 8.45 | 8.45 | 4.1K |
| 13:18 | 8.45 | 8.47 | 8.45 | 8.47 | 60.1K |
| 13:19 | 8.47 | 8.48 | 8.47 | 8.48 | 23.6K |
| 13:20 | 8.48 | 8.48 | 8.48 | 8.48 | 5.3K |
| 13:21 | 8.47 | 8.48 | 8.47 | 8.48 | 34.3K |
| 13:22 | 8.48 | 8.48 | 8.47 | 8.47 | 3.6K |
| 13:23 | 8.46 | 8.47 | 8.46 | 8.47 | 16.0K |
| 13:24 | 8.47 | 8.48 | 8.47 | 8.48 | 47.8K |
| 13:25 | 8.48 | 8.48 | 8.47 | 8.48 | 4.2K |
| 13:26 | 8.47 | 8.47 | 8.47 | 8.47 | 52.2K |
| 13:27 | 8.47 | 8.47 | 8.47 | 8.47 | 0.7K |
| 13:28 | 8.47 | 8.47 | 8.47 | 8.47 | 0.5K |
| 13:29 | 8.48 | 8.48 | 8.48 | 8.48 | 0.3K |
| 13:30 | 8.48 | 8.48 | 8.47 | 8.47 | 2.3K |
| 13:31 | 8.47 | 8.47 | 8.46 | 8.46 | 57.5K |
| 13:32 | 8.47 | 8.47 | 8.47 | 8.47 | 2.8K |
| 13:33 | 8.46 | 8.47 | 8.46 | 8.47 | 22.4K |
| 13:34 | 8.46 | 8.46 | 8.46 | 8.46 | 3.1K |
| 13:35 | 8.45 | 8.45 | 8.45 | 8.45 | 41.1K |
| 13:36 | 8.45 | 8.45 | 8.45 | 8.45 | 1.4K |
| 13:37 | 8.45 | 8.45 | 8.45 | 8.45 | 2.5K |
| 13:38 | 8.45 | 8.46 | 8.45 | 8.46 | 10.4K |
| 13:39 | 8.46 | 8.46 | 8.46 | 8.46 | 5.9K |
| 13:40 | 8.46 | 8.47 | 8.45 | 8.47 | 27.2K |
| 13:41 | 8.45 | 8.46 | 8.45 | 8.46 | 3.4K |
| 13:42 | 8.47 | 8.47 | 8.47 | 8.47 | 23.5K |
| 13:43 | 8.47 | 8.48 | 8.47 | 8.48 | 0.4K |
| 13:44 | 8.48 | 8.48 | 8.46 | 8.46 | 10.5K |
| 13:45 | 8.48 | 8.48 | 8.47 | 8.48 | 0.4K |
| 13:46 | 8.48 | 8.48 | 8.47 | 8.48 | 5.5K |
| 13:47 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
| 13:48 | 8.48 | 8.48 | 8.48 | 8.48 | 21.6K |
| 13:49 | 8.47 | 8.48 | 8.47 | 8.48 | 16.9K |
| 13:50 | 8.48 | 8.48 | 8.48 | 8.48 | 1.9K |
| 13:51 | 8.47 | 8.47 | 8.47 | 8.47 | 0.8K |
| 13:52 | 8.48 | 8.48 | 8.48 | 8.48 | 0.6K |
| 13:53 | 8.48 | 8.48 | 8.48 | 8.48 | 10.1K |
| 13:54 | 8.48 | 8.49 | 8.48 | 8.49 | 28.6K |
| 13:55 | 8.49 | 8.49 | 8.49 | 8.49 | 2.8K |
| 13:56 | 8.47 | 8.47 | 8.47 | 8.47 | 25.1K |
| 13:57 | 8.48 | 8.48 | 8.48 | 8.48 | 13.5K |
| 13:59 | 8.48 | 8.48 | 8.48 | 8.48 | 3.2K |
| 14:00 | 8.48 | 8.48 | 8.48 | 8.48 | 3.2K |
| 14:01 | 8.48 | 8.48 | 8.48 | 8.48 | 1.2K |
| 14:02 | 8.48 | 8.48 | 8.48 | 8.48 | 1.7K |
| 14:03 | 8.49 | 8.49 | 8.48 | 8.48 | 25.2K |
| 14:04 | 8.48 | 8.48 | 8.48 | 8.48 | 0.6K |
| 14:05 | 8.48 | 8.48 | 8.48 | 8.48 | 1.9K |
| 14:06 | 8.49 | 8.49 | 8.48 | 8.48 | 0.9K |
| 14:07 | 8.49 | 8.49 | 8.49 | 8.49 | 2.1K |
| 14:08 | 8.49 | 8.50 | 8.49 | 8.50 | 8.4K |
| 14:09 | 8.49 | 8.50 | 8.49 | 8.49 | 5.2K |
| 14:10 | 8.48 | 8.48 | 8.48 | 8.48 | 8.7K |
| 14:11 | 8.49 | 8.49 | 8.49 | 8.49 | 0.9K |
| 14:12 | 8.48 | 8.49 | 8.48 | 8.49 | 3.1K |
| 14:13 | 8.48 | 8.48 | 8.48 | 8.48 | 5.0K |
| 14:14 | 8.47 | 8.47 | 8.47 | 8.47 | 74.8K |
| 14:15 | 8.46 | 8.48 | 8.46 | 8.48 | 1.1K |
| 14:16 | 8.48 | 8.48 | 8.48 | 8.48 | 0.8K |
| 14:17 | 8.48 | 8.48 | 8.48 | 8.48 | 0.9K |
| 14:18 | 8.48 | 8.48 | 8.48 | 8.48 | 13.6K |
| 14:19 | 8.48 | 8.49 | 8.48 | 8.49 | 6.1K |
| 14:20 | 8.49 | 8.49 | 8.49 | 8.49 | 0.7K |
| 14:21 | 8.49 | 8.49 | 8.49 | 8.49 | 5.5K |
| 14:22 | 8.48 | 8.48 | 8.48 | 8.48 | 0.3K |
| 14:23 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
| 14:24 | 8.49 | 8.49 | 8.49 | 8.49 | 5.1K |
| 14:25 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
| 14:26 | 8.48 | 8.50 | 8.48 | 8.50 | 44.7K |
| 14:27 | 8.50 | 8.50 | 8.50 | 8.50 | 26.8K |
| 14:28 | 8.49 | 8.49 | 8.49 | 8.49 | 2.0K |
| 14:29 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 14:30 | 8.48 | 8.49 | 8.48 | 8.49 | 5.1K |
| 14:31 | 8.49 | 8.49 | 8.48 | 8.49 | 5.3K |
| 14:32 | 8.48 | 8.49 | 8.48 | 8.49 | 0.2K |
| 14:33 | 8.48 | 8.48 | 8.48 | 8.48 | 0.2K |
| 14:34 | 8.49 | 8.49 | 8.48 | 8.48 | 5.6K |
| 14:35 | 8.49 | 8.49 | 8.49 | 8.49 | 2.6K |
| 14:38 | 8.49 | 8.49 | 8.49 | 8.49 | 0.3K |
| 14:39 | 8.48 | 8.48 | 8.48 | 8.48 | 4.0K |
| 14:40 | 8.49 | 8.49 | 8.49 | 8.49 | 0.5K |
| 14:41 | 8.47 | 8.47 | 8.47 | 8.47 | 8.1K |
| 14:42 | 8.49 | 8.49 | 8.49 | 8.49 | 8.1K |
| 14:43 | 8.49 | 8.49 | 8.47 | 8.47 | 137.7K |
| 14:44 | 8.47 | 8.47 | 8.47 | 8.47 | 2.5K |
| 14:45 | 8.46 | 8.49 | 8.46 | 8.49 | 131.7K |
| 14:46 | 8.51 | 8.51 | 8.50 | 8.50 | 97.1K |
| 14:47 | 8.49 | 8.49 | 8.48 | 8.48 | 3.7K |
| 14:48 | 8.48 | 8.48 | 8.46 | 8.46 | 37.9K |
| 14:49 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 14:50 | 8.46 | 8.46 | 8.46 | 8.46 | 0.3K |
| 14:51 | 8.50 | 8.54 | 8.50 | 8.54 | 111.2K |
| 14:52 | 8.54 | 8.54 | 8.53 | 8.53 | 5.5K |
| 14:53 | 8.53 | 8.55 | 8.53 | 8.55 | 15.9K |
| 14:54 | 8.55 | 8.55 | 8.54 | 8.54 | 13.9K |
| 14:55 | 8.53 | 8.53 | 8.53 | 8.53 | 1.9K |
| 14:56 | 8.53 | 8.53 | 8.52 | 8.52 | 12.5K |
| 14:57 | 8.52 | 8.52 | 8.52 | 8.52 | 1.1K |
| 14:58 | 8.51 | 8.51 | 8.50 | 8.50 | 1.4K |
| 14:59 | 8.51 | 8.52 | 8.51 | 8.51 | 5.7K |
| 15:00 | 8.52 | 8.52 | 8.52 | 8.52 | 1.0K |
| 15:01 | 8.51 | 8.52 | 8.51 | 8.52 | 1.8K |
| 15:02 | 8.52 | 8.52 | 8.48 | 8.50 | 285.7K |
| 15:03 | 8.51 | 8.52 | 8.51 | 8.51 | 29.8K |
| 15:04 | 8.51 | 8.51 | 8.51 | 8.51 | 8.1K |
| 15:05 | 8.52 | 8.52 | 8.52 | 8.52 | 0.7K |
| 15:06 | 8.52 | 8.52 | 8.52 | 8.52 | 0.3K |
| 15:07 | 8.52 | 8.52 | 8.51 | 8.51 | 143.8K |
| 15:08 | 8.51 | 8.51 | 8.51 | 8.51 | 4.7K |
| 15:09 | 8.51 | 8.51 | 8.50 | 8.50 | 16.4K |
| 15:10 | 8.51 | 8.51 | 8.49 | 8.50 | 47.0K |
| 15:11 | 8.49 | 8.50 | 8.49 | 8.49 | 46.4K |
| 15:12 | 8.49 | 8.49 | 8.49 | 8.49 | 7.3K |
| 15:13 | 8.48 | 8.48 | 8.48 | 8.48 | 38.3K |
| 15:14 | 8.48 | 8.48 | 8.48 | 8.48 | 27.0K |
| 15:15 | 8.48 | 8.49 | 8.48 | 8.49 | 1.3K |
| 15:16 | 8.49 | 8.49 | 8.48 | 8.49 | 0.5K |
| 15:17 | 8.49 | 8.49 | 8.48 | 8.49 | 1.9K |
| 15:18 | 8.49 | 8.49 | 8.49 | 8.49 | 1.0K |
| 15:19 | 8.49 | 8.49 | 8.48 | 8.48 | 5.7K |
| 15:20 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 15:21 | 8.49 | 8.49 | 8.49 | 8.49 | 21.7K |
| 15:22 | 8.49 | 8.49 | 8.49 | 8.49 | 28.1K |
| 15:23 | 8.49 | 8.49 | 8.49 | 8.49 | 12.7K |
| 15:24 | 8.48 | 8.48 | 8.48 | 8.48 | 18.3K |
| 15:25 | 8.48 | 8.48 | 8.48 | 8.48 | 2.1K |
| 15:26 | 8.47 | 8.47 | 8.47 | 8.47 | 10.1K |
| 15:27 | 8.47 | 8.47 | 8.47 | 8.47 | 0.5K |
| 15:28 | 8.48 | 8.48 | 8.48 | 8.48 | 3.0K |
| 15:29 | 8.47 | 8.47 | 8.46 | 8.46 | 2.7K |
| 15:30 | 8.48 | 8.48 | 8.47 | 8.47 | 0.9K |
| 15:31 | 8.47 | 8.48 | 8.47 | 8.48 | 2.8K |
| 15:32 | 8.48 | 8.48 | 8.47 | 8.48 | 1.1K |
| 15:33 | 8.48 | 8.48 | 8.48 | 8.48 | 1.4K |
| 15:34 | 8.48 | 8.48 | 8.48 | 8.48 | 10.1K |
| 15:35 | 8.48 | 8.48 | 8.48 | 8.48 | 3.4K |
| 15:36 | 8.48 | 8.48 | 8.48 | 8.48 | 1.6K |
| 15:37 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
| 15:38 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
| 15:39 | 8.48 | 8.48 | 8.48 | 8.48 | 1.7K |
| 15:40 | 8.48 | 8.48 | 8.48 | 8.48 | 1.2K |
| 15:41 | 8.48 | 8.48 | 8.48 | 8.48 | 8.3K |
| 15:42 | 8.48 | 8.48 | 8.48 | 8.48 | 3.8K |
| 15:43 | 8.48 | 8.48 | 8.48 | 8.48 | 0.5K |
| 15:44 | 8.48 | 8.48 | 8.48 | 8.48 | 0.6K |
| 15:45 | 8.48 | 8.48 | 8.48 | 8.48 | 0.3K |
| 15:46 | 8.48 | 8.48 | 8.48 | 8.48 | 4.8K |
| 15:47 | 8.48 | 8.48 | 8.48 | 8.48 | 0.5K |
| 15:48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.2K |
| 15:49 | 8.48 | 8.48 | 8.48 | 8.48 | 10.9K |
| 15:50 | 8.48 | 8.48 | 8.48 | 8.48 | 3.1K |
| 15:51 | 8.48 | 8.48 | 8.48 | 8.48 | 15.4K |
| 15:53 | 8.48 | 8.48 | 8.48 | 8.48 | 5.8K |
| 15:54 | 8.48 | 8.48 | 8.48 | 8.48 | 4.1K |
| 15:56 | 8.48 | 8.48 | 8.47 | 8.47 | 3.8K |
| 15:57 | 8.49 | 8.49 | 8.48 | 8.48 | 50.1K |
| 15:58 | 8.49 | 8.49 | 8.49 | 8.49 | 1.3K |
| 15:59 | 8.49 | 8.49 | 8.49 | 8.49 | 0.2K |
| 16:00 | 8.49 | 8.49 | 8.48 | 8.48 | 0.2K |
| 16:01 | 8.47 | 8.47 | 8.47 | 8.47 | 47.9K |
| 16:02 | 8.48 | 8.48 | 8.48 | 8.48 | 0.7K |
| 16:03 | 8.48 | 8.48 | 8.47 | 8.47 | 10.3K |
| 16:04 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 16:05 | 8.47 | 8.47 | 8.47 | 8.47 | 1.4K |
| 16:06 | 8.47 | 8.47 | 8.47 | 8.47 | 0.2K |
| 16:07 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 16:08 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 16:09 | 8.47 | 8.47 | 8.47 | 8.47 | 10.2K |
| 16:10 | 8.47 | 8.47 | 8.47 | 8.47 | 0.6K |
| 16:11 | 8.48 | 8.48 | 8.48 | 8.48 | 6.0K |
| 16:12 | 8.48 | 8.48 | 8.48 | 8.48 | 3.3K |
| 16:13 | 8.48 | 8.48 | 8.48 | 8.48 | 1.2K |
| 16:14 | 8.48 | 8.48 | 8.47 | 8.47 | 11.1K |
| 16:16 | 8.49 | 8.49 | 8.47 | 8.47 | 27.9K |
| 16:17 | 8.47 | 8.48 | 8.47 | 8.48 | 8.4K |
| 16:18 | 8.48 | 8.48 | 8.48 | 8.48 | 0.2K |
| 16:19 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
| 16:20 | 8.48 | 8.48 | 8.48 | 8.48 | 0.2K |
| 16:21 | 8.48 | 8.48 | 8.48 | 8.48 | 3.6K |
| 16:22 | 8.48 | 8.48 | 8.47 | 8.47 | 0.8K |
| 16:23 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 16:24 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
| 16:25 | 8.48 | 8.48 | 8.48 | 8.48 | 2.9K |
| 16:26 | 8.48 | 8.48 | 8.48 | 8.48 | 0.4K |
| 16:28 | 8.48 | 8.48 | 8.48 | 8.48 | 0.6K |
| 16:29 | 8.48 | 8.48 | 8.48 | 8.48 | 0.8K |
| 16:30 | 8.47 | 8.47 | 8.47 | 8.47 | 1.8K |
| 16:31 | 8.47 | 8.47 | 8.47 | 8.47 | 15.9K |
| 16:32 | 8.48 | 8.48 | 8.48 | 8.48 | 0.6K |
| 16:33 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
| 16:34 | 8.48 | 8.48 | 8.48 | 8.48 | 2.0K |
| 16:35 | 8.47 | 8.47 | 8.47 | 8.47 | 3.5K |
| 16:36 | 8.47 | 8.48 | 8.47 | 8.48 | 0.3K |
| 16:37 | 8.47 | 8.47 | 8.47 | 8.47 | 10.2K |
| 16:38 | 8.47 | 8.47 | 8.47 | 8.47 | 6.4K |
| 16:39 | 8.47 | 8.47 | 8.47 | 8.47 | 23.4K |
| 16:40 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 16:41 | 8.47 | 8.47 | 8.47 | 8.47 | 0.3K |
| 16:42 | 8.47 | 8.47 | 8.47 | 8.47 | 20.6K |
| 16:43 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 16:44 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 16:45 | 8.47 | 8.47 | 8.47 | 8.47 | 0.2K |
| 16:46 | 8.47 | 8.47 | 8.46 | 8.47 | 8.9K |
| 16:47 | 8.46 | 8.46 | 8.46 | 8.46 | 1.0K |
| 16:48 | 8.46 | 8.46 | 8.46 | 8.46 | 41.0K |
| 16:49 | 8.46 | 8.46 | 8.46 | 8.46 | 1.3K |
| 16:50 | 8.47 | 8.47 | 8.46 | 8.46 | 0.4K |
| 16:51 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 16:52 | 8.46 | 8.46 | 8.46 | 8.46 | 4.2K |
| 16:53 | 8.45 | 8.46 | 8.45 | 8.45 | 15.6K |
| 16:54 | 8.47 | 8.47 | 8.46 | 8.47 | 31.5K |
| 16:55 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 16:56 | 8.47 | 8.47 | 8.47 | 8.47 | 1.0K |
| 16:57 | 8.47 | 8.47 | 8.47 | 8.47 | 24.7K |
| 16:58 | 8.46 | 8.47 | 8.46 | 8.47 | 1.4K |
| 16:59 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 17:00 | 8.47 | 8.47 | 8.46 | 8.47 | 0.8K |
| 17:02 | 8.47 | 8.47 | 8.47 | 8.47 | 9.8K |
| 17:03 | 8.47 | 8.47 | 8.47 | 8.47 | 17.2K |
| 17:04 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 17:06 | 8.48 | 8.48 | 8.47 | 8.47 | 5.2K |
| 17:07 | 8.47 | 8.47 | 8.47 | 8.47 | 1.6K |
| 17:08 | 8.47 | 8.47 | 8.47 | 8.47 | 0.7K |
| 17:09 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 17:10 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 17:11 | 8.47 | 8.48 | 8.47 | 8.48 | 0.4K |
| 17:12 | 8.47 | 8.47 | 8.47 | 8.47 | 1.3K |
| 17:14 | 8.47 | 8.48 | 8.47 | 8.47 | 3.1K |
| 17:15 | 8.46 | 8.47 | 8.46 | 8.47 | 1.4K |
| 17:16 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 17:17 | 8.47 | 8.47 | 8.47 | 8.47 | 0.2K |
| 17:18 | 8.46 | 8.46 | 8.46 | 8.46 | 1.1K |
| 17:19 | 8.46 | 8.47 | 8.46 | 8.47 | 0.2K |
| 17:20 | 8.47 | 8.47 | 8.46 | 8.46 | 4.3K |
| 17:23 | 8.47 | 8.47 | 8.47 | 8.47 | 0.1K |
| 17:24 | 8.47 | 8.47 | 8.47 | 8.47 | 24.8K |
| 17:25 | 8.48 | 8.48 | 8.47 | 8.47 | 67.6K |
| 17:26 | 8.47 | 8.47 | 8.47 | 8.47 | 3.6K |
| 17:27 | 8.47 | 8.47 | 8.47 | 8.47 | 0.2K |
| 17:28 | 8.47 | 8.47 | 8.47 | 8.47 | 57.0K |
| 17:29 | 8.48 | 8.48 | 8.48 | 8.48 | 106.5K |
| 17:30 | 8.48 | 8.48 | 8.48 | 8.48 | 45.6K |
| 17:31 | 8.48 | 8.48 | 8.48 | 8.48 | 11.7K |
| 17:32 | 8.48 | 8.48 | 8.48 | 8.48 | 10.5K |
| 17:33 | 8.48 | 8.48 | 8.48 | 8.48 | 11.1K |
| 17:34 | 8.48 | 8.49 | 8.48 | 8.49 | 42.7K |
| 17:35 | 8.49 | 8.49 | 8.49 | 8.49 | 6.3K |
| 17:36 | 8.50 | 8.50 | 8.50 | 8.50 | 2.6K |
| 17:37 | 8.51 | 8.52 | 8.51 | 8.52 | 86.0K |
| 17:38 | 8.51 | 8.51 | 8.51 | 8.51 | 2.3K |
| 17:39 | 8.52 | 8.52 | 8.51 | 8.52 | 18.9K |
| 17:40 | 8.52 | 8.53 | 8.52 | 8.53 | 2.5K |
| 17:41 | 8.53 | 8.53 | 8.53 | 8.53 | 6.9K |
| 17:42 | 8.53 | 8.53 | 8.53 | 8.53 | 0.3K |
| 17:43 | 8.53 | 8.53 | 8.53 | 8.53 | 12.0K |
| 17:44 | 8.53 | 8.53 | 8.52 | 8.53 | 4.7K |
| 17:45 | 8.54 | 8.54 | 8.54 | 8.54 | 53.6K |
| 17:46 | 8.55 | 8.55 | 8.53 | 8.53 | 56.1K |
| 17:47 | 8.53 | 8.53 | 8.53 | 8.53 | 2.0K |
| 17:48 | 8.54 | 8.54 | 8.53 | 8.53 | 2.9K |
| 17:49 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1K |
| 17:50 | 8.54 | 8.54 | 8.54 | 8.54 | 1.2K |
| 17:51 | 8.54 | 8.54 | 8.54 | 8.54 | 0.2K |
| 17:52 | 8.54 | 8.54 | 8.54 | 8.54 | 0.4K |
| 17:53 | 8.54 | 8.55 | 8.54 | 8.55 | 13.1K |
| 17:54 | 8.55 | 8.56 | 8.55 | 8.56 | 10.7K |
| 17:55 | 8.56 | 8.56 | 8.56 | 8.56 | 14.2K |
| 17:56 | 8.57 | 8.57 | 8.56 | 8.56 | 7.6K |
| 17:57 | 8.56 | 8.56 | 8.56 | 8.56 | 18.9K |
| 17:58 | 8.56 | 8.56 | 8.56 | 8.56 | 0.5K |
| 17:59 | 8.56 | 8.56 | 8.55 | 8.55 | 10.8K |
| 18:00 | 8.56 | 8.56 | 8.56 | 8.56 | 0.3K |
| 18:01 | 8.56 | 8.57 | 8.56 | 8.56 | 53.9K |
| 18:02 | 8.57 | 8.57 | 8.57 | 8.57 | 7.9K |
| 18:03 | 8.57 | 8.57 | 8.56 | 8.56 | 2.1K |
| 18:04 | 8.57 | 8.57 | 8.56 | 8.56 | 4.6K |
| 18:05 | 8.57 | 8.58 | 8.57 | 8.58 | 13.3K |
| 18:06 | 8.57 | 8.58 | 8.57 | 8.58 | 21.7K |
| 18:07 | 8.58 | 8.58 | 8.57 | 8.58 | 23.0K |
| 18:08 | 8.58 | 8.58 | 8.58 | 8.58 | 10.4K |
| 18:09 | 8.58 | 8.58 | 8.57 | 8.58 | 0.9K |
| 18:10 | 8.58 | 8.58 | 8.58 | 8.58 | 0.9K |
| 18:11 | 8.58 | 8.58 | 8.57 | 8.57 | 3.4K |
| 18:12 | 8.57 | 8.57 | 8.57 | 8.57 | 4.9K |
| 18:13 | 8.57 | 8.57 | 8.57 | 8.57 | 1.7K |
| 18:14 | 8.57 | 8.57 | 8.57 | 8.57 | 6.0K |
| 18:15 | 8.57 | 8.57 | 8.56 | 8.56 | 5.0K |
| 18:16 | 8.56 | 8.57 | 8.56 | 8.57 | 3.9K |
| 18:17 | 8.56 | 8.56 | 8.56 | 8.56 | 11.2K |
| 18:18 | 8.57 | 8.57 | 8.56 | 8.57 | 29.5K |
| 18:19 | 8.57 | 8.57 | 8.56 | 8.56 | 3.2K |
| 18:20 | 8.56 | 8.56 | 8.55 | 8.55 | 27.7K |
| 18:21 | 8.55 | 8.55 | 8.55 | 8.55 | 60.6K |
| 18:22 | 8.55 | 8.56 | 8.55 | 8.55 | 2.3K |
| 18:23 | 8.55 | 8.56 | 8.55 | 8.56 | 6.3K |
| 18:24 | 8.56 | 8.56 | 8.55 | 8.55 | 3.1K |
| 18:25 | 8.54 | 8.56 | 8.54 | 8.56 | 0.3K |
| 18:26 | 8.56 | 8.56 | 8.56 | 8.56 | 3.0K |
| 18:27 | 8.56 | 8.56 | 8.55 | 8.55 | 21.3K |
| 18:28 | 8.55 | 8.55 | 8.55 | 8.55 | 5.7K |
| 18:29 | 8.55 | 8.55 | 8.55 | 8.55 | 2.6K |
| 18:30 | 8.55 | 8.55 | 8.55 | 8.55 | 10.2K |
| 18:31 | 8.54 | 8.55 | 8.54 | 8.55 | 6.5K |
| 18:33 | 8.54 | 8.54 | 8.54 | 8.54 | 15.0K |
| 18:34 | 8.55 | 8.55 | 8.54 | 8.55 | 10.3K |
| 18:35 | 8.55 | 8.55 | 8.55 | 8.55 | 0.3K |
| 18:36 | 8.55 | 8.55 | 8.54 | 8.54 | 0.3K |
| 18:37 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 18:38 | 8.55 | 8.55 | 8.55 | 8.55 | 1.1K |
| 18:39 | 8.55 | 8.55 | 8.55 | 8.55 | 0.9K |
| 18:45 | 8.55 | 8.55 | 8.55 | 8.55 | 0.8K |
| 18:46 | 8.55 | 8.55 | 8.55 | 8.55 | 5.1K |
| 18:48 | 8.55 | 8.55 | 8.55 | 8.55 | 0.5K |
| 18:49 | 8.55 | 8.55 | 8.55 | 8.55 | 5.0K |
| 19:01 | 8.57 | 8.57 | 8.55 | 8.55 | 18.9K |
| 19:04 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 19:05 | 8.56 | 8.56 | 8.54 | 8.54 | 6.2K |
| 19:06 | 8.56 | 8.56 | 8.56 | 8.56 | 0.4K |
| 19:08 | 8.56 | 8.56 | 8.56 | 8.56 | 0.4K |
| 19:09 | 8.56 | 8.56 | 8.56 | 8.56 | 0.8K |
| 19:10 | 8.56 | 8.56 | 8.56 | 8.56 | 1.2K |
| 19:12 | 8.55 | 8.55 | 8.55 | 8.55 | 1.0K |
| 19:13 | 8.57 | 8.57 | 8.57 | 8.57 | 5.1K |
| 19:14 | 8.56 | 8.56 | 8.55 | 8.55 | 2.9K |
| 19:15 | 8.56 | 8.56 | 8.56 | 8.56 | 10.0K |
| 19:17 | 8.55 | 8.56 | 8.55 | 8.55 | 17.5K |
| 19:18 | 8.55 | 8.56 | 8.55 | 8.56 | 13.2K |
| 19:19 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 19:21 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 19:22 | 8.56 | 8.56 | 8.55 | 8.55 | 1.1K |
| 19:23 | 8.56 | 8.56 | 8.56 | 8.56 | 43.7K |
| 19:24 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 19:25 | 8.56 | 8.56 | 8.56 | 8.56 | 30.1K |
| 19:26 | 8.56 | 8.56 | 8.56 | 8.56 | 4.9K |
| 19:27 | 8.56 | 8.56 | 8.56 | 8.56 | 1.0K |
| 19:28 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 19:29 | 8.55 | 8.55 | 8.55 | 8.55 | 4.4K |
| 19:30 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 19:32 | 8.55 | 8.56 | 8.55 | 8.56 | 3.6K |
| 19:34 | 8.56 | 8.56 | 8.56 | 8.56 | 1.1K |
| 19:35 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 19:36 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 19:37 | 8.56 | 8.56 | 8.56 | 8.56 | 1.6K |
| 19:39 | 8.56 | 8.56 | 8.56 | 8.56 | 0.3K |
| 19:40 | 8.56 | 8.56 | 8.56 | 8.56 | 1.1K |
| 19:43 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 19:44 | 8.56 | 8.56 | 8.56 | 8.56 | 3.3K |
| 19:46 | 8.55 | 8.55 | 8.55 | 8.55 | 20.4K |
| 19:47 | 8.55 | 8.55 | 8.55 | 8.55 | 0.6K |
| 19:49 | 8.55 | 8.55 | 8.55 | 8.55 | 32.9K |
| 19:50 | 8.55 | 8.55 | 8.55 | 8.55 | 2.7K |
| 19:52 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 19:53 | 8.56 | 8.56 | 8.56 | 8.56 | 6.2K |
| 19:54 | 8.55 | 8.55 | 8.55 | 8.55 | 2.4K |
| 19:55 | 8.55 | 8.55 | 8.55 | 8.55 | 10.0K |
| 19:56 | 8.55 | 8.55 | 8.55 | 8.55 | 5.0K |
| 20:01 | 8.55 | 8.55 | 8.55 | 8.55 | 7.4K |
| 20:06 | 8.54 | 8.54 | 8.54 | 8.54 | 19.0K |
| 20:07 | 8.54 | 8.54 | 8.54 | 8.54 | 10.0K |
| 20:08 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 20:09 | 8.55 | 8.55 | 8.54 | 8.54 | 1.1K |
| 20:10 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 20:11 | 8.54 | 8.55 | 8.54 | 8.55 | 0.4K |
| 20:12 | 8.55 | 8.55 | 8.55 | 8.55 | 16.9K |
| 20:14 | 8.55 | 8.55 | 8.54 | 8.54 | 6.2K |
| 20:15 | 8.55 | 8.55 | 8.55 | 8.55 | 1.6K |
| 20:16 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1K |
| 20:17 | 8.55 | 8.55 | 8.54 | 8.54 | 0.4K |
| 20:18 | 8.55 | 8.55 | 8.54 | 8.54 | 0.3K |
| 20:19 | 8.54 | 8.55 | 8.54 | 8.55 | 6.6K |
| 20:20 | 8.55 | 8.55 | 8.55 | 8.55 | 0.5K |
| 20:21 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 20:22 | 8.54 | 8.54 | 8.54 | 8.54 | 0.6K |
| 20:23 | 8.54 | 8.54 | 8.54 | 8.54 | 6.1K |
| 20:24 | 8.54 | 8.54 | 8.54 | 8.54 | 2.1K |
| 20:25 | 8.55 | 8.55 | 8.55 | 8.55 | 0.3K |
| 20:27 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 20:28 | 8.54 | 8.55 | 8.54 | 8.55 | 10.6K |
| 20:29 | 8.54 | 8.54 | 8.54 | 8.54 | 0.3K |
| 20:31 | 8.54 | 8.55 | 8.54 | 8.55 | 1.3K |
| 20:32 | 8.55 | 8.55 | 8.55 | 8.55 | 1.2K |
| 20:33 | 8.55 | 8.55 | 8.55 | 8.55 | 0.5K |
| 20:34 | 8.55 | 8.55 | 8.55 | 8.55 | 0.6K |
| 20:35 | 8.55 | 8.55 | 8.55 | 8.55 | 2.0K |
| 20:37 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 20:38 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 20:40 | 8.55 | 8.55 | 8.55 | 8.55 | 0.3K |
| 20:43 | 8.55 | 8.55 | 8.55 | 8.55 | 0.6K |
| 20:44 | 8.55 | 8.55 | 8.55 | 8.55 | 0.4K |
| 20:45 | 8.55 | 8.55 | 8.55 | 8.55 | 5.5K |
| 20:46 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 20:47 | 8.55 | 8.55 | 8.55 | 8.55 | 1.0K |
| 20:48 | 8.55 | 8.55 | 8.55 | 8.55 | 14.9K |
| 20:50 | 8.56 | 8.56 | 8.56 | 8.56 | 19.6K |
| 20:51 | 8.56 | 8.56 | 8.56 | 8.56 | 6.5K |
| 20:52 | 8.57 | 8.57 | 8.57 | 8.57 | 19.6K |
| 20:53 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 20:54 | 8.58 | 8.58 | 8.58 | 8.58 | 108.0K |
| 20:55 | 8.57 | 8.58 | 8.57 | 8.58 | 30.4K |
| 20:56 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 20:57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.5K |
| 20:58 | 8.57 | 8.57 | 8.57 | 8.57 | 1.0K |
| 20:59 | 8.57 | 8.57 | 8.57 | 8.57 | 2.1K |
| 21:00 | 8.57 | 8.57 | 8.57 | 8.57 | 2.4K |
| 21:02 | 8.57 | 8.57 | 8.57 | 8.57 | 3.0K |
| 21:03 | 8.57 | 8.57 | 8.57 | 8.57 | 5.9K |
| 21:04 | 8.57 | 8.57 | 8.57 | 8.57 | 6.0K |
| 21:05 | 8.57 | 8.57 | 8.57 | 8.57 | 2.6K |
| 21:06 | 8.57 | 8.58 | 8.57 | 8.58 | 50.2K |
| 21:07 | 8.57 | 8.58 | 8.57 | 8.58 | 1.3K |
| 21:08 | 8.56 | 8.58 | 8.56 | 8.58 | 115.9K |
| 21:09 | 8.58 | 8.58 | 8.58 | 8.58 | 1.6K |
| 21:10 | 8.58 | 8.58 | 8.58 | 8.58 | 3.5K |
| 21:12 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 21:14 | 8.58 | 8.58 | 8.58 | 8.58 | 1.1K |
| 21:15 | 8.58 | 8.58 | 8.58 | 8.58 | 110.8K |
| 21:16 | 8.59 | 8.59 | 8.59 | 8.59 | 141.7K |
| 21:17 | 8.59 | 8.59 | 8.57 | 8.57 | 45.1K |
| 21:18 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 21:19 | 8.58 | 8.58 | 8.58 | 8.58 | 2.0K |
| 21:21 | 8.57 | 8.57 | 8.57 | 8.57 | 0.1K |
| 21:22 | 8.57 | 8.57 | 8.57 | 8.57 | 1.1K |
| 21:24 | 8.58 | 8.58 | 8.58 | 8.58 | 2.2K |
| 21:25 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 21:28 | 8.58 | 8.58 | 8.58 | 8.58 | 2.8K |
| 21:29 | 8.58 | 8.58 | 8.58 | 8.58 | 9.4K |
| 21:33 | 8.57 | 8.57 | 8.57 | 8.57 | 2.7K |
| 21:34 | 8.57 | 8.57 | 8.57 | 8.57 | 7.3K |
| 21:35 | 8.57 | 8.57 | 8.57 | 8.57 | 0.3K |
| 21:36 | 8.57 | 8.57 | 8.57 | 8.57 | 0.5K |
| 21:37 | 8.57 | 8.57 | 8.57 | 8.57 | 0.8K |
| 21:39 | 8.57 | 8.57 | 8.57 | 8.57 | 0.2K |
| 21:40 | 8.57 | 8.57 | 8.57 | 8.57 | 0.3K |
| 21:41 | 8.57 | 8.57 | 8.57 | 8.57 | 0.1K |
| 21:42 | 8.57 | 8.58 | 8.57 | 8.58 | 6.1K |
| 21:44 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 21:46 | 8.58 | 8.58 | 8.58 | 8.58 | 38.5K |
| 21:47 | 8.59 | 8.59 | 8.59 | 8.59 | 2.7K |
| 21:49 | 8.59 | 8.59 | 8.57 | 8.57 | 1.2K |
| 21:51 | 8.59 | 8.59 | 8.59 | 8.59 | 1.1K |
| 21:52 | 8.58 | 8.59 | 8.58 | 8.59 | 0.9K |
| 21:53 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 21:57 | 8.59 | 8.59 | 8.58 | 8.58 | 3.4K |
| 21:58 | 8.60 | 8.60 | 8.60 | 8.60 | 5.0K |
| 21:59 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 22:00 | 8.59 | 8.60 | 8.58 | 8.60 | 29.9K |
| 22:02 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 22:03 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 22:04 | 8.60 | 8.60 | 8.58 | 8.58 | 0.8K |
| 22:06 | 8.60 | 8.60 | 8.60 | 8.60 | 0.4K |
| 22:07 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 22:08 | 8.59 | 8.59 | 8.59 | 8.59 | 15.0K |
| 22:09 | 8.59 | 8.59 | 8.59 | 8.59 | 1.9K |
| 22:10 | 8.59 | 8.59 | 8.59 | 8.59 | 6.1K |
| 22:12 | 8.59 | 8.59 | 8.59 | 8.59 | 1.5K |
| 22:14 | 8.59 | 8.59 | 8.59 | 8.59 | 0.5K |
| 22:15 | 8.59 | 8.59 | 8.59 | 8.59 | 0.4K |
| 22:16 | 8.59 | 8.59 | 8.59 | 8.59 | 7.5K |
| 22:17 | 8.59 | 8.59 | 8.59 | 8.59 | 0.6K |
| 22:18 | 8.59 | 8.59 | 8.59 | 8.59 | 0.3K |
| 22:21 | 8.59 | 8.59 | 8.59 | 8.59 | 2.0K |
| 22:23 | 8.59 | 8.59 | 8.58 | 8.58 | 6.0K |
| 22:25 | 8.59 | 8.59 | 8.59 | 8.59 | 10.0K |
| 22:26 | 8.58 | 8.59 | 8.58 | 8.59 | 2.8K |
| 22:27 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 22:29 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 22:30 | 8.59 | 8.59 | 8.59 | 8.59 | 1.0K |
| 22:34 | 8.59 | 8.59 | 8.59 | 8.59 | 1.2K |
| 22:36 | 8.58 | 8.59 | 8.58 | 8.59 | 25.2K |
| 22:39 | 8.58 | 8.58 | 8.58 | 8.58 | 10.4K |
| 22:40 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 22:41 | 8.58 | 8.58 | 8.58 | 8.58 | 0.2K |
| 22:42 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 22:43 | 8.58 | 8.58 | 8.58 | 8.58 | 0.4K |
| 22:46 | 8.58 | 8.58 | 8.58 | 8.58 | 0.4K |
| 22:47 | 8.58 | 8.58 | 8.58 | 8.58 | 6.3K |
| 22:49 | 8.59 | 8.59 | 8.59 | 8.59 | 3.6K |
| 22:51 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 22:52 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 22:53 | 8.59 | 8.59 | 8.59 | 8.59 | 1.4K |
| 22:58 | 8.59 | 8.59 | 8.59 | 8.59 | 1.0K |
| 22:59 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 23:01 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 23:02 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 23:04 | 8.58 | 8.58 | 8.58 | 8.58 | 1.0K |
| 23:07 | 8.58 | 8.58 | 8.58 | 8.58 | 1.0K |
| 23:08 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 23:11 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 23:12 | 8.58 | 8.58 | 8.57 | 8.57 | 21.9K |
| 23:14 | 8.57 | 8.57 | 8.57 | 8.57 | 0.2K |
| 23:15 | 8.57 | 8.57 | 8.57 | 8.57 | 20.1K |
| 23:20 | 8.57 | 8.57 | 8.57 | 8.57 | 0.1K |
| 23:21 | 8.57 | 8.57 | 8.57 | 8.57 | 1.9K |
| 23:24 | 8.58 | 8.58 | 8.58 | 8.58 | 1.0K |
| 23:26 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 23:27 | 8.58 | 8.58 | 8.58 | 8.58 | 0.4K |
| 23:28 | 8.57 | 8.57 | 8.57 | 8.57 | 1.5K |
| 23:29 | 8.58 | 8.58 | 8.57 | 8.57 | 4.7K |
| 23:30 | 8.57 | 8.57 | 8.57 | 8.57 | 11.8K |
| 23:31 | 8.57 | 8.58 | 8.57 | 8.58 | 1.4K |
| 23:32 | 8.57 | 8.57 | 8.57 | 8.57 | 3.8K |
| 23:37 | 8.58 | 8.58 | 8.58 | 8.58 | 2.1K |
| 23:38 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 23:40 | 8.58 | 8.58 | 8.58 | 8.58 | 2.6K |
| 23:42 | 8.58 | 8.58 | 8.58 | 8.58 | 16.3K |
| 23:46 | 8.58 | 8.58 | 8.58 | 8.58 | 0.6K |
| 23:47 | 8.58 | 8.58 | 8.58 | 8.58 | 1.5K |
| 23:48 | 8.58 | 8.58 | 8.57 | 8.57 | 10.1K |
| 23:49 | 8.57 | 8.57 | 8.57 | 8.57 | 0.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-28 | 8.39 | 8.47 | 8.33 | 8.38 | 2.8M |
| 2025-09-27 | 8.39 | 8.46 | 8.33 | 8.39 | 1.8M |
| 2025-09-26 | 8.50 | 8.52 | 8.21 | 8.36 | 11.9M |
| 2025-09-25 | 8.58 | 8.60 | 8.42 | 8.47 | 4.3M |
| 2025-09-24 | 8.43 | 8.64 | 8.42 | 8.58 | 7.3M |
| 2025-09-23 | 8.57 | 8.68 | 8.43 | 8.43 | 8.0M |
| 2025-09-22 | 8.63 | 8.72 | 8.40 | 8.58 | 14.4M |
| 2025-09-19 | 8.76 | 8.79 | 8.60 | 8.63 | 0.0M |
| 2025-09-18 | 8.69 | 8.85 | 8.69 | 8.73 | 8.1M |
| 2025-09-17 | 8.68 | 8.85 | 8.67 | 8.75 | 6.7M |
| 2025-09-16 | 8.66 | 8.74 | 8.58 | 8.65 | 6.6M |
| 2025-09-15 | 8.76 | 8.90 | 8.58 | 8.67 | 13.1M |
| 2025-09-14 | 8.76 | 8.90 | 8.76 | 8.84 | 3.5M |
| 2025-09-13 | 8.76 | 8.83 | 8.72 | 8.80 | 1.5M |
| 2025-09-12 | 8.95 | 8.98 | 8.71 | 8.76 | 11.2M |
| 2025-09-11 | 8.90 | 9.01 | 8.80 | 8.95 | 13.9M |
| 2025-09-10 | 8.92 | 8.94 | 8.85 | 8.89 | 7.0M |
| 2025-09-09 | 8.93 | 8.98 | 8.87 | 8.92 | 11.8M |
| 2025-09-08 | 8.91 | 9.03 | 8.87 | 8.93 | 11.0M |
| 2025-09-07 | 8.91 | 8.99 | 8.94 | 8.98 | 1.6M |
| 2025-09-06 | 8.91 | 8.95 | 8.89 | 8.94 | 0.8M |
| 2025-09-05 | 8.91 | 8.98 | 8.87 | 8.90 | 8.3M |
| 2025-09-04 | 8.84 | 8.92 | 8.81 | 8.91 | 11.7M |
| 2025-09-03 | 8.80 | 8.87 | 8.76 | 8.84 | 5.2M |
| 2025-09-02 | 8.86 | 8.88 | 8.76 | 8.80 | 8.4M |
| 2025-09-01 | 8.76 | 8.96 | 8.75 | 8.83 | 12.9M |
| 2025-08-31 | 8.76 | 8.91 | 8.85 | 8.90 | 4.7M |
| 2025-08-30 | 8.76 | 8.91 | 8.75 | 8.87 | 3.4M |
| 2025-08-29 | 8.76 | 8.79 | 8.70 | 8.75 | 6.5M |
| 2025-08-28 | 8.80 | 8.84 | 8.73 | 8.76 | 6.3M |
| 2025-08-27 | 8.83 | 8.83 | 8.71 | 8.79 | 5.2M |
| 2025-08-26 | 8.84 | 8.89 | 8.72 | 8.80 | 5.6M |
| 2025-08-25 | 8.78 | 8.87 | 8.76 | 8.84 | 7.9M |
| 2025-08-24 | 8.78 | 8.83 | 8.76 | 8.83 | 1.0M |
| 2025-08-23 | 8.78 | 8.81 | 8.77 | 8.80 | 0.4M |
| 2025-08-22 | 8.77 | 8.82 | 8.69 | 8.77 | 5.4M |
| 2025-08-21 | 8.85 | 8.93 | 8.67 | 8.71 | 17.6M |
| 2025-08-20 | 8.86 | 8.96 | 8.81 | 8.85 | 12.7M |
| 2025-08-19 | 8.88 | 8.92 | 8.80 | 8.86 | 25.0M |
| 2025-08-18 | 8.79 | 8.92 | 8.57 | 8.87 | 23.8M |
| 2025-08-17 | 8.79 | 8.76 | 8.69 | 8.72 | 7.2M |
| 2025-08-16 | 8.79 | 8.79 | 8.57 | 8.75 | 5.9M |
| 2025-08-15 | 8.93 | 8.97 | 8.83 | 8.85 | 27.9M |
| 2025-08-14 | 8.75 | 8.90 | 8.69 | 8.88 | 19.7M |
| 2025-08-13 | 8.84 | 8.86 | 8.73 | 8.75 | 10.2M |
| 2025-08-12 | 8.88 | 8.88 | 8.78 | 8.80 | 8.6M |
| 2025-08-11 | 9.00 | 9.02 | 8.77 | 8.86 | 36.0M |
| 2025-08-08 | 8.72 | 8.85 | 8.72 | 8.79 | 17.1M |
| 2025-08-07 | 8.67 | 8.82 | 8.56 | 8.70 | 24.5M |
| 2025-08-06 | 8.59 | 8.75 | 8.49 | 8.70 | 18.1M |
| 2025-08-05 | 8.59 | 8.60 | 8.53 | 8.60 | 5.1M |
| 2025-08-04 | 8.50 | 8.65 | 8.39 | 8.58 | 12.1M |
| 2025-08-01 | 8.52 | 8.58 | 8.48 | 8.50 | 5.2M |
| 2025-07-31 | 8.48 | 8.55 | 8.46 | 8.51 | 5.5M |
| 2025-07-30 | 8.61 | 8.62 | 8.40 | 8.49 | 9.5M |
| 2025-07-29 | 8.58 | 8.65 | 8.50 | 8.56 | 9.7M |
| 2025-07-28 | 8.58 | 8.67 | 8.51 | 8.59 | 9.1M |
| 2025-07-27 | 8.58 | 8.66 | 8.59 | 8.61 | 1.4M |
| 2025-07-26 | 8.58 | 8.67 | 8.58 | 8.65 | 0.8M |
| 2025-07-25 | 8.55 | 8.74 | 8.53 | 8.57 | 19.1M |
| 2025-07-24 | 8.60 | 8.63 | 8.46 | 8.53 | 12.2M |
| 2025-07-23 | 8.64 | 8.66 | 8.53 | 8.60 | 9.0M |
| 2025-07-22 | 8.70 | 8.70 | 8.52 | 8.59 | 8.5M |
| 2025-07-21 | 8.58 | 8.79 | 8.58 | 8.66 | 15.3M |
| 2025-07-20 | 8.58 | 8.74 | 8.68 | 8.71 | 3.0M |
| 2025-07-19 | 8.58 | 8.70 | 8.60 | 8.68 | 1.8M |
| 2025-07-18 | 8.50 | 8.58 | 8.46 | 8.57 | 7.8M |
| 2025-07-17 | 8.54 | 8.62 | 8.36 | 8.46 | 9.0M |
| 2025-07-16 | 8.53 | 8.60 | 8.47 | 8.51 | 8.2M |
| 2025-07-15 | 8.56 | 8.63 | 8.43 | 8.51 | 11.8M |
| 2025-07-14 | 8.30 | 8.58 | 8.28 | 8.57 | 25.5M |
| 2025-07-11 | 9.09 | 9.21 | 9.04 | 9.05 | 24.3M |
| 2025-07-10 | 9.08 | 9.18 | 9.06 | 9.12 | 6.9M |
| 2025-07-09 | 9.09 | 9.18 | 9.02 | 9.12 | 7.7M |
| 2025-07-08 | 9.19 | 9.28 | 9.07 | 9.10 | 14.2M |
| 2025-07-07 | 9.18 | 9.32 | 9.14 | 9.18 | 13.5M |
| 2025-07-06 | 9.18 | 9.22 | 9.17 | 9.19 | 1.8M |
| 2025-07-05 | 9.18 | 9.19 | 9.15 | 9.17 | 1.1M |
| 2025-07-04 | 9.17 | 9.25 | 9.06 | 9.17 | 11.0M |
| 2025-07-03 | 9.23 | 9.26 | 9.15 | 9.16 | 9.1M |
| 2025-07-02 | 9.28 | 9.32 | 9.20 | 9.22 | 8.5M |
| 2025-07-01 | 9.38 | 9.42 | 9.17 | 9.28 | 12.4M |
| 2025-06-30 | 9.38 | 9.56 | 9.31 | 9.35 | 25.3M |
| 2025-06-29 | 9.38 | 9.42 | 9.37 | 9.39 | 3.8M |
| 2025-06-28 | 9.38 | 9.40 | 9.33 | 9.40 | 2.2M |
| 2025-06-27 | 9.33 | 9.46 | 9.27 | 9.35 | 16.1M |
| 2025-06-26 | 9.24 | 9.50 | 9.24 | 9.31 | 23.3M |
| 2025-06-25 | 9.22 | 9.28 | 9.20 | 9.25 | 3.6M |
| 2025-06-24 | 9.22 | 9.25 | 9.12 | 9.20 | 2.7M |
| 2025-06-23 | 9.19 | 9.24 | 9.12 | 9.18 | 4.2M |
| 2025-06-20 | 9.20 | 9.26 | 9.16 | 9.19 | 3.2M |
| 2025-06-19 | 9.25 | 9.26 | 9.16 | 9.21 | 2.9M |
| 2025-06-18 | 9.28 | 9.33 | 9.18 | 9.19 | 6.1M |
| 2025-06-17 | 9.14 | 9.33 | 9.14 | 9.28 | 7.2M |
| 2025-06-16 | 9.08 | 9.24 | 9.07 | 9.15 | 6.2M |
| 2025-06-15 | 9.08 | 9.17 | 9.08 | 9.15 | 1.1M |
| 2025-06-14 | 9.08 | 9.15 | 9.07 | 9.12 | 0.5M |
| 2025-06-13 | 9.09 | 9.15 | 9.06 | 9.07 | 1.6M |
| 2025-06-11 | 9.05 | 9.17 | 9.00 | 9.06 | 4.6M |
| 2025-06-10 | 9.06 | 9.12 | 8.89 | 9.04 | 7.0M |
| 2025-06-09 | 9.19 | 9.26 | 8.99 | 9.04 | 8.8M |
| 2025-06-08 | 9.19 | 9.22 | 9.19 | 9.20 | 0.6M |
| 2025-06-07 | 9.19 | 9.22 | 9.18 | 9.20 | 0.3M |
| 2025-06-06 | 9.37 | 9.48 | 9.15 | 9.17 | 11.7M |
| 2025-06-05 | 9.33 | 9.39 | 9.32 | 9.35 | 3.8M |
| 2025-06-04 | 9.32 | 9.47 | 9.21 | 9.32 | 14.2M |
| 2025-06-03 | 9.23 | 9.37 | 9.15 | 9.28 | 7.0M |
| 2025-06-02 | 9.32 | 9.40 | 9.05 | 9.22 | 15.0M |
| 2025-06-01 | 9.32 | 9.38 | 9.07 | 9.09 | 6.2M |
| 2025-05-31 | 9.32 | 9.40 | 9.30 | 9.38 | 0.8M |
| 2025-05-30 | 9.04 | 9.35 | 8.95 | 9.33 | 20.5M |
| 2025-05-29 | 9.14 | 9.24 | 9.02 | 9.04 | 3.8M |
| 2025-05-28 | 9.06 | 9.22 | 9.04 | 9.18 | 9.8M |
| 2025-05-27 | 8.91 | 9.25 | 8.82 | 9.03 | 15.3M |
| 2025-05-26 | 9.06 | 9.06 | 8.82 | 8.91 | 11.2M |
| 2025-05-23 | 9.25 | 9.26 | 9.05 | 9.07 | 7.0M |
| 2025-05-22 | 9.13 | 9.28 | 9.02 | 9.24 | 8.2M |
| 2025-05-21 | 9.20 | 9.24 | 9.07 | 9.11 | 3.8M |
| 2025-05-20 | 9.31 | 9.32 | 9.15 | 9.19 | 3.7M |
| 2025-05-19 | 9.19 | 9.38 | 9.18 | 9.29 | 8.5M |
| 2025-05-18 | 9.19 | 9.38 | 9.30 | 9.32 | 1.5M |
| 2025-05-17 | 9.19 | 9.33 | 9.18 | 9.30 | 0.7M |
| 2025-05-16 | 9.30 | 9.31 | 9.05 | 9.19 | 10.3M |
| 2025-05-15 | 9.11 | 9.31 | 9.10 | 9.26 | 6.0M |
| 2025-05-14 | 9.29 | 9.30 | 9.11 | 9.12 | 6.9M |
| 2025-05-13 | 9.33 | 9.39 | 9.28 | 9.29 | 3.6M |
| 2025-05-12 | 9.28 | 9.52 | 9.22 | 9.32 | 11.5M |
| 2025-05-08 | 9.31 | 9.35 | 9.25 | 9.27 | 2.4M |
| 2025-05-07 | 9.13 | 9.35 | 9.13 | 9.28 | 5.8M |
| 2025-05-06 | 9.05 | 9.33 | 8.97 | 9.17 | 9.4M |
| 2025-05-05 | 9.03 | 9.13 | 8.97 | 9.03 | 7.1M |
| 2025-05-02 | 9.21 | 9.31 | 9.01 | 9.04 | 7.7M |
| 2025-04-30 | 9.27 | 9.34 | 9.09 | 9.28 | 7.8M |
| 2025-04-29 | 9.44 | 9.50 | 9.23 | 9.29 | 8.8M |
| 2025-04-28 | 9.49 | 9.59 | 9.28 | 9.43 | 24.2M |
| 2025-04-25 | 9.42 | 9.56 | 9.42 | 9.49 | 11.5M |
| 2025-04-24 | 9.47 | 9.50 | 9.39 | 9.41 | 3.6M |
| 2025-04-23 | 9.50 | 9.55 | 9.38 | 9.44 | 6.9M |
| 2025-04-22 | 9.49 | 9.68 | 9.37 | 9.53 | 19.1M |
| 2025-04-21 | 9.37 | 9.50 | 9.37 | 9.47 | 8.8M |
| 2025-04-18 | 9.35 | 9.46 | 9.21 | 9.36 | 16.3M |
| 2025-04-17 | 9.47 | 9.63 | 9.21 | 9.56 | 22.3M |
| 2025-04-16 | 9.54 | 9.59 | 9.40 | 9.47 | 10.8M |
| 2025-04-15 | 9.42 | 9.55 | 9.38 | 9.47 | 10.0M |
| 2025-04-14 | 9.26 | 9.56 | 9.26 | 9.40 | 20.4M |
| 2025-04-11 | 9.21 | 9.38 | 9.18 | 9.24 | 15.6M |
| 2025-04-10 | 9.36 | 9.41 | 9.06 | 9.19 | 15.5M |
| 2025-04-09 | 9.06 | 9.40 | 8.77 | 9.32 | 37.4M |
| 2025-04-08 | 9.10 | 9.43 | 8.97 | 9.00 | 19.4M |
| 2025-04-07 | 9.16 | 9.44 | 8.51 | 9.20 | 59.6M |
| 2025-04-04 | 9.80 | 9.85 | 9.09 | 9.18 | 52.5M |
| 2025-04-03 | 9.56 | 9.67 | 9.19 | 9.65 | 34.8M |
| 2025-04-02 | 9.15 | 9.55 | 9.04 | 9.50 | 31.0M |
| 2025-04-01 | 9.47 | 9.65 | 9.14 | 9.19 | 30.3M |
| 2025-03-31 | 9.55 | 9.83 | 9.25 | 9.41 | 44.8M |
| 2025-03-28 | 9.80 | 9.80 | 9.36 | 9.50 | 55.6M |
| 2025-03-27 | 10.20 | 10.21 | 9.64 | 9.71 | 43.2M |
| 2025-03-26 | 10.77 | 10.79 | 10.14 | 10.20 | 85.7M |
| 2025-03-25 | 10.15 | 10.70 | 9.95 | 10.69 | 161.2M |
| 2025-03-24 | 10.04 | 10.55 | 9.92 | 10.14 | 85.8M |
| 2025-03-21 | 10.10 | 10.15 | 9.99 | 10.01 | 5.7M |
| 2025-03-20 | 10.14 | 10.18 | 10.01 | 10.11 | 3.7M |
| 2025-03-19 | 10.01 | 10.19 | 9.97 | 10.10 | 7.5M |
| 2025-03-18 | 10.25 | 10.27 | 9.92 | 10.01 | 12.0M |
| 2025-03-17 | 10.25 | 10.30 | 10.07 | 10.22 | 13.1M |
| 2025-03-14 | 10.04 | 10.17 | 9.96 | 10.08 | 12.0M |
| 2025-03-13 | 9.99 | 10.20 | 9.90 | 10.06 | 6.9M |
| 2025-03-12 | 10.12 | 10.12 | 9.99 | 10.07 | 4.3M |
| 2025-03-11 | 10.34 | 10.34 | 10.06 | 10.13 | 8.2M |
| 2025-03-10 | 10.32 | 10.34 | 10.22 | 10.25 | 7.6M |
| 2025-03-07 | 10.20 | 10.32 | 9.96 | 10.21 | 10.7M |
| 2025-03-06 | 10.43 | 10.45 | 10.13 | 10.18 | 7.3M |
| 2025-03-05 | 10.55 | 10.55 | 10.31 | 10.37 | 12.5M |
| 2025-03-04 | 10.51 | 10.74 | 10.51 | 10.63 | 15.8M |
| 2025-03-03 | 10.50 | 10.63 | 10.10 | 10.49 | 14.8M |
| 2025-02-28 | 10.31 | 10.79 | 9.86 | 10.65 | 35.0M |
| 2025-02-27 | 10.55 | 10.66 | 10.28 | 10.33 | 12.1M |
| 2025-02-26 | 10.85 | 10.93 | 10.42 | 10.54 | 14.5M |
| 2025-02-25 | 10.94 | 11.00 | 10.70 | 10.78 | 13.7M |
| 2025-02-24 | 10.79 | 10.93 | 10.69 | 10.90 | 20.8M |
| 2025-02-21 | 10.60 | 10.89 | 10.52 | 10.64 | 19.4M |
| 2025-02-20 | 10.50 | 10.78 | 10.39 | 10.48 | 11.4M |
| 2025-02-19 | 10.41 | 10.60 | 10.25 | 10.49 | 10.1M |
| 2025-02-18 | 10.48 | 10.51 | 10.22 | 10.35 | 13.1M |
| 2025-02-17 | 10.49 | 10.80 | 10.46 | 10.62 | 17.5M |
| 2025-02-14 | 10.60 | 10.77 | 9.84 | 10.21 | 17.7M |
| 2025-02-13 | 10.80 | 10.88 | 10.37 | 10.51 | 10.4M |
| 2025-02-12 | 10.20 | 10.91 | 10.10 | 10.70 | 28.1M |
| 2025-02-11 | 10.00 | 10.14 | 10.00 | 10.12 | 3.5M |
| 2025-02-10 | 10.05 | 10.18 | 9.98 | 10.01 | 6.2M |
| 2025-02-07 | 10.00 | 10.10 | 9.92 | 9.96 | 6.6M |
| 2025-02-06 | 10.04 | 10.30 | 9.96 | 9.97 | 13.5M |
| 2025-02-05 | 9.64 | 10.10 | 9.61 | 10.01 | 12.6M |
| 2025-02-04 | 9.74 | 9.95 | 9.60 | 9.62 | 6.4M |
| 2025-02-03 | 9.59 | 9.77 | 9.46 | 9.73 | 9.4M |
| 2025-01-31 | 10.01 | 10.04 | 9.54 | 9.59 | 18.4M |
| 2025-01-30 | 9.97 | 10.05 | 9.89 | 10.00 | 7.1M |
| 2025-01-29 | 9.84 | 10.10 | 9.60 | 9.92 | 17.1M |
| 2025-01-28 | 9.35 | 9.98 | 9.32 | 9.84 | 20.6M |
| 2025-01-27 | 9.52 | 9.60 | 9.29 | 9.31 | 6.7M |
| 2025-01-24 | 9.55 | 9.62 | 9.42 | 9.52 | 8.7M |
| 2025-01-23 | 9.50 | 9.67 | 9.41 | 9.50 | 7.3M |
| 2025-01-22 | 9.43 | 9.67 | 9.33 | 9.51 | 14.9M |
| 2025-01-21 | 9.17 | 9.35 | 9.14 | 9.34 | 8.9M |
| 2025-01-20 | 9.72 | 9.75 | 9.03 | 9.17 | 30.0M |
| 2025-01-17 | 9.43 | 9.78 | 9.32 | 9.50 | 20.8M |
| 2025-01-16 | 9.50 | 9.82 | 9.31 | 9.37 | 32.7M |
| 2025-01-15 | 9.27 | 9.54 | 9.20 | 9.47 | 15.2M |
| 2025-01-14 | 9.20 | 9.40 | 9.14 | 9.25 | 9.5M |
| 2025-01-13 | 9.46 | 9.76 | 9.13 | 9.21 | 24.3M |
| 2025-01-10 | 8.75 | 9.48 | 8.70 | 9.45 | 39.5M |
| 2025-01-09 | 9.13 | 9.20 | 8.66 | 8.70 | 9.2M |
| 2025-01-08 | 9.09 | 9.20 | 9.05 | 9.11 | 3.9M |
| 2025-01-06 | 8.93 | 9.10 | 8.83 | 9.05 | 3.8M |
| 2025-01-03 | 9.31 | 9.31 | 8.90 | 8.97 | 9.7M |