1,350.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,335.00 | 1,382.00 | 1,320.00 | 1,350.00 | 0.0M |
| 2025-09-25 | 1,375.00 | 1,380.00 | 1,320.00 | 1,335.00 | 0.0M |
| 2025-09-24 | 1,375.00 | 1,400.00 | 1,372.00 | 1,400.00 | 0.0M |
| 2025-09-23 | 1,405.00 | 1,420.00 | 1,350.00 | 1,375.00 | 0.0M |
| 2025-09-22 | 1,390.00 | 1,430.00 | 1,370.00 | 1,400.00 | 0.0M |
| 2025-09-19 | 1,380.00 | 1,430.00 | 1,360.00 | 1,390.00 | 0.0M |
| 2025-09-18 | 1,420.00 | 1,440.00 | 1,377.00 | 1,380.00 | 0.0M |
| 2025-09-17 | 1,385.00 | 1,440.00 | 1,360.00 | 1,420.00 | 0.0M |
| 2025-09-16 | 1,370.00 | 1,420.00 | 1,350.00 | 1,385.00 | 0.0M |
| 2025-09-15 | 1,365.00 | 1,407.00 | 1,340.00 | 1,400.00 | 0.0M |
| 2025-09-12 | 1,300.00 | 1,410.00 | 1,296.00 | 1,375.00 | 0.1M |
| 2025-09-11 | 1,275.00 | 1,317.00 | 1,260.00 | 1,300.00 | 0.0M |
| 2025-09-10 | 1,225.00 | 1,299.00 | 1,200.00 | 1,275.00 | 0.0M |
| 2025-09-09 | 1,225.00 | 1,250.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2025-09-08 | 1,235.00 | 1,250.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2025-09-05 | 1,235.00 | 1,250.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2025-09-04 | 1,235.00 | 1,250.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2025-09-03 | 1,225.00 | 1,250.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2025-09-02 | 1,225.00 | 1,230.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2025-09-01 | 1,225.00 | 1,230.00 | 1,203.00 | 1,230.00 | 0.0M |
| 2025-08-29 | 1,225.00 | 1,224.00 | 1,205.50 | 1,225.00 | 0.0M |
| 2025-08-28 | 1,225.00 | 1,250.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2025-08-27 | 1,225.00 | 1,250.00 | 1,200.00 | 1,225.00 | 0.1M |
| 2025-08-26 | 1,255.00 | 1,270.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2025-08-22 | 1,225.00 | 1,275.00 | 1,230.00 | 1,270.00 | 0.0M |
| 2025-08-21 | 1,215.00 | 1,230.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2025-08-20 | 1,265.00 | 1,270.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2025-08-19 | 1,315.00 | 1,329.70 | 1,254.00 | 1,265.00 | 0.0M |
| 2025-08-18 | 1,290.00 | 1,329.70 | 1,280.00 | 1,320.00 | 0.0M |
| 2025-08-15 | 1,310.00 | 1,329.61 | 1,280.00 | 1,295.00 | 0.0M |
| 2025-08-14 | 1,275.00 | 1,330.00 | 1,260.00 | 1,310.00 | 0.0M |
| 2025-08-13 | 1,250.00 | 1,300.00 | 1,250.00 | 1,275.00 | 0.0M |
| 2025-08-12 | 1,245.00 | 1,270.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2025-08-11 | 1,280.00 | 1,290.00 | 1,222.20 | 1,225.00 | 0.0M |
| 2025-08-08 | 1,295.00 | 1,310.00 | 1,250.00 | 1,280.00 | 0.0M |
| 2025-08-07 | 1,265.00 | 1,320.00 | 1,260.00 | 1,310.00 | 0.0M |
| 2025-08-06 | 1,165.00 | 1,288.00 | 1,147.80 | 1,265.00 | 0.0M |
| 2025-08-05 | 1,195.00 | 1,210.00 | 1,100.00 | 1,165.00 | 0.0M |
| 2025-08-04 | 1,210.00 | 1,230.00 | 1,180.00 | 1,195.00 | 0.0M |
| 2025-08-01 | 1,210.00 | 1,240.00 | 1,188.00 | 1,190.00 | 0.0M |
| 2025-07-31 | 1,210.00 | 1,213.00 | 1,187.50 | 1,210.00 | 0.0M |
| 2025-07-30 | 1,210.00 | 1,239.41 | 1,190.00 | 1,200.00 | 0.0M |
| 2025-07-29 | 1,220.00 | 1,240.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2025-07-28 | 1,220.00 | 1,240.00 | 1,200.00 | 1,240.00 | 0.0M |
| 2025-07-25 | 1,225.00 | 1,249.61 | 1,166.00 | 1,220.00 | 0.0M |
| 2025-07-24 | 1,215.00 | 1,230.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2025-07-23 | 1,205.00 | 1,240.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2025-07-22 | 1,180.00 | 1,220.00 | 1,160.00 | 1,205.00 | 0.0M |
| 2025-07-21 | 1,135.00 | 1,210.00 | 1,130.00 | 1,180.00 | 0.0M |
| 2025-07-18 | 1,080.00 | 1,160.00 | 1,060.00 | 1,135.00 | 0.0M |
| 2025-07-17 | 1,090.00 | 1,110.00 | 1,049.82 | 1,080.00 | 0.0M |
| 2025-07-16 | 1,100.00 | 1,160.00 | 1,080.00 | 1,160.00 | 0.0M |
| 2025-07-15 | 1,120.00 | 1,140.00 | 1,083.00 | 1,100.00 | 0.0M |
| 2025-07-14 | 1,120.00 | 1,140.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-07-11 | 1,130.00 | 1,144.75 | 1,100.00 | 1,120.00 | 0.0M |
| 2025-07-10 | 1,130.00 | 1,160.00 | 1,100.00 | 1,130.00 | 0.0M |
| 2025-07-09 | 1,120.00 | 1,160.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2025-07-08 | 1,145.00 | 1,170.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-07-07 | 1,175.00 | 1,180.00 | 1,102.00 | 1,145.00 | 0.1M |
| 2025-07-04 | 1,240.00 | 1,250.00 | 1,170.00 | 1,175.00 | 0.0M |
| 2025-07-03 | 1,220.00 | 1,240.00 | 1,200.00 | 1,240.00 | 0.0M |
| 2025-07-02 | 1,255.00 | 1,270.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2025-07-01 | 1,210.00 | 1,264.60 | 1,191.00 | 1,255.00 | 0.0M |
| 2025-06-30 | 1,300.00 | 1,320.00 | 1,075.00 | 1,200.00 | 0.3M |
| 2025-06-27 | 1,345.00 | 1,369.60 | 1,349.00 | 1,360.00 | 0.0M |
| 2025-06-26 | 1,345.00 | 1,370.00 | 1,320.00 | 1,345.00 | 0.0M |
| 2025-06-25 | 1,345.00 | 1,375.00 | 1,320.00 | 1,345.00 | 0.0M |
| 2025-06-24 | 1,355.00 | 1,380.00 | 1,325.25 | 1,345.00 | 0.0M |
| 2025-06-23 | 1,345.00 | 1,400.00 | 1,330.00 | 1,365.00 | 0.0M |
| 2025-06-20 | 1,320.00 | 1,355.00 | 1,320.02 | 1,345.00 | 0.0M |
| 2025-06-19 | 1,292.50 | 1,330.00 | 1,270.00 | 1,330.00 | 0.0M |
| 2025-06-18 | 1,195.00 | 1,315.00 | 1,180.00 | 1,292.50 | 0.0M |
| 2025-06-17 | 1,185.00 | 1,210.00 | 1,179.03 | 1,195.00 | 0.0M |
| 2025-06-16 | 1,190.00 | 1,210.00 | 1,150.00 | 1,200.00 | 0.0M |
| 2025-06-13 | 1,225.00 | 1,240.00 | 1,170.00 | 1,185.00 | 0.0M |
| 2025-06-12 | 1,255.00 | 1,260.00 | 1,180.00 | 1,215.00 | 0.0M |
| 2025-06-11 | 1,270.00 | 1,270.00 | 1,250.00 | 1,265.00 | 0.0M |
| 2025-06-10 | 1,310.00 | 1,320.00 | 1,250.00 | 1,265.00 | 0.0M |
| 2025-06-09 | 1,320.00 | 1,350.00 | 1,290.00 | 1,310.00 | 0.0M |
| 2025-06-06 | 1,280.00 | 1,340.00 | 1,250.00 | 1,330.00 | 0.1M |
| 2025-06-05 | 1,245.00 | 1,296.00 | 1,230.00 | 1,280.00 | 0.0M |
| 2025-06-04 | 1,215.00 | 1,260.00 | 1,190.00 | 1,245.00 | 0.0M |
| 2025-06-03 | 1,185.00 | 1,240.00 | 1,170.00 | 1,215.00 | 0.0M |
| 2025-06-02 | 1,155.00 | 1,200.00 | 1,140.00 | 1,185.00 | 0.0M |
| 2025-05-30 | 1,145.00 | 1,160.00 | 1,133.75 | 1,145.00 | 0.0M |
| 2025-05-29 | 1,120.00 | 1,160.00 | 1,115.00 | 1,145.00 | 0.0M |
| 2025-05-28 | 1,135.00 | 1,160.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-05-27 | 1,125.00 | 1,160.00 | 1,123.00 | 1,150.00 | 0.0M |
| 2025-05-23 | 1,125.00 | 1,148.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2025-05-22 | 1,115.00 | 1,140.00 | 1,108.50 | 1,125.00 | 0.0M |
| 2025-05-21 | 1,115.00 | 1,130.00 | 1,105.00 | 1,115.00 | 0.0M |
| 2025-05-20 | 1,115.00 | 1,130.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2025-05-19 | 1,100.00 | 1,140.00 | 1,080.00 | 1,115.00 | 0.0M |
| 2025-05-16 | 1,100.00 | 1,112.00 | 1,082.00 | 1,100.00 | 0.0M |
| 2025-05-15 | 1,100.00 | 1,120.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2025-05-14 | 1,095.00 | 1,120.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2025-05-13 | 1,097.50 | 1,110.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2025-05-12 | 1,097.50 | 1,109.50 | 1,077.40 | 1,097.50 | 0.0M |
| 2025-05-09 | 1,090.00 | 1,115.00 | 1,080.00 | 1,097.50 | 0.0M |
| 2025-05-08 | 1,030.00 | 1,100.00 | 1,010.00 | 1,090.00 | 0.1M |
| 2025-05-07 | 1,030.00 | 1,050.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2025-05-06 | 1,010.00 | 1,040.00 | 1,007.50 | 1,035.00 | 0.0M |
| 2025-05-02 | 985.00 | 1,023.00 | 980.00 | 1,010.00 | 0.0M |
| 2025-05-01 | 1,005.00 | 1,030.00 | 970.00 | 990.00 | 0.0M |
| 2025-04-30 | 1,000.00 | 1,023.50 | 980.00 | 1,005.00 | 0.0M |
| 2025-04-29 | 1,000.00 | 1,020.00 | 980.00 | 1,010.00 | 0.0M |
| 2025-04-28 | 930.00 | 1,020.00 | 927.00 | 1,000.00 | 0.0M |
| 2025-04-25 | 930.00 | 930.00 | 912.00 | 930.00 | 0.0M |
| 2025-04-24 | 930.00 | 950.00 | 910.15 | 930.00 | 0.0M |
| 2025-04-23 | 930.00 | 950.00 | 918.00 | 930.00 | 0.0M |
| 2025-04-22 | 895.00 | 943.75 | 900.00 | 930.00 | 0.0M |
| 2025-04-17 | 895.00 | 914.00 | 887.00 | 895.00 | 0.0M |
| 2025-04-16 | 895.00 | 918.00 | 877.20 | 895.00 | 0.0M |
| 2025-04-15 | 895.00 | 915.00 | 887.20 | 895.00 | 0.0M |
| 2025-04-14 | 900.00 | 920.00 | 870.00 | 895.00 | 0.0M |
| 2025-04-11 | 910.00 | 920.00 | 897.60 | 900.00 | 0.0M |
| 2025-04-10 | 910.00 | 960.00 | 893.00 | 910.00 | 0.0M |
| 2025-04-09 | 890.00 | 890.00 | 881.00 | 885.00 | 0.0M |
| 2025-04-08 | 865.00 | 920.00 | 877.00 | 900.00 | 0.0M |
| 2025-04-07 | 895.00 | 910.00 | 840.00 | 865.00 | 0.0M |
| 2025-04-04 | 960.00 | 980.00 | 850.00 | 905.00 | 0.0M |
| 2025-04-03 | 985.00 | 1,000.00 | 930.00 | 960.00 | 0.0M |
| 2025-04-02 | 1,005.00 | 1,010.00 | 980.00 | 990.00 | 0.0M |
| 2025-04-01 | 1,005.00 | 1,020.00 | 1,001.00 | 1,005.00 | 0.0M |
| 2025-03-31 | 1,045.00 | 1,060.00 | 980.00 | 1,005.00 | 0.0M |
| 2025-03-28 | 1,050.00 | 1,060.00 | 1,032.00 | 1,045.00 | 0.0M |
| 2025-03-27 | 1,030.00 | 1,060.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2025-03-26 | 1,010.00 | 1,040.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2025-03-25 | 1,025.00 | 1,040.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-03-24 | 1,025.00 | 1,040.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2025-03-21 | 1,045.00 | 1,048.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-03-20 | 1,040.00 | 1,050.00 | 1,036.05 | 1,045.00 | 0.0M |
| 2025-03-19 | 1,040.00 | 1,060.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2025-03-18 | 1,030.00 | 1,050.00 | 1,020.00 | 1,045.00 | 0.0M |
| 2025-03-17 | 1,042.50 | 1,055.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2025-03-14 | 1,025.00 | 1,055.00 | 1,027.00 | 1,042.50 | 0.0M |
| 2025-03-13 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2025-03-12 | 1,070.00 | 1,080.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2025-03-11 | 1,080.00 | 1,100.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2025-03-10 | 1,030.00 | 1,100.00 | 1,010.00 | 1,080.00 | 0.1M |
| 2025-03-07 | 1,025.00 | 1,055.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2025-03-06 | 1,060.00 | 1,080.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2025-03-05 | 1,020.00 | 1,070.00 | 1,010.00 | 1,060.00 | 0.0M |
| 2025-03-04 | 1,025.00 | 1,040.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2025-03-03 | 955.00 | 1,028.00 | 950.00 | 1,025.00 | 0.0M |
| 2025-02-28 | 945.00 | 953.50 | 930.00 | 945.00 | 0.0M |
| 2025-02-27 | 945.00 | 960.00 | 930.00 | 945.00 | 0.0M |
| 2025-02-26 | 945.00 | 960.00 | 942.00 | 945.00 | 0.0M |
| 2025-02-25 | 950.00 | 970.00 | 936.00 | 945.00 | 0.0M |
| 2025-02-24 | 920.00 | 966.00 | 914.00 | 950.00 | 0.0M |
| 2025-02-21 | 920.00 | 935.00 | 913.00 | 920.00 | 0.0M |
| 2025-02-20 | 930.00 | 958.00 | 910.00 | 920.00 | 0.0M |
| 2025-02-19 | 945.00 | 944.00 | 927.25 | 930.00 | 0.0M |
| 2025-02-18 | 905.00 | 960.00 | 917.00 | 960.00 | 0.0M |
| 2025-02-17 | 875.00 | 918.00 | 871.00 | 905.00 | 0.0M |
| 2025-02-14 | 900.00 | 910.00 | 842.00 | 880.00 | 0.1M |
| 2025-02-13 | 940.00 | 960.00 | 880.00 | 900.00 | 0.1M |
| 2025-02-12 | 945.00 | 960.00 | 912.00 | 940.00 | 0.0M |
| 2025-02-11 | 940.00 | 954.00 | 930.00 | 945.00 | 0.0M |
| 2025-02-10 | 960.00 | 953.00 | 910.00 | 940.00 | 0.0M |
| 2025-02-07 | 975.00 | 982.70 | 950.00 | 963.00 | 0.0M |
| 2025-02-06 | 975.00 | 984.50 | 960.00 | 975.00 | 0.0M |
| 2025-02-05 | 975.00 | 979.40 | 967.00 | 975.00 | 0.0M |
| 2025-02-04 | 965.00 | 990.00 | 979.80 | 975.00 | 0.0M |
| 2025-02-03 | 995.00 | 995.00 | 954.80 | 965.00 | 0.0M |
| 2025-01-31 | 1,000.00 | 1,006.00 | 984.80 | 1,000.00 | 0.0M |
| 2025-01-30 | 970.00 | 1,020.25 | 980.00 | 1,000.00 | 0.0M |
| 2025-01-29 | 970.00 | 974.00 | 966.00 | 970.00 | 0.0M |
| 2025-01-28 | 965.00 | 978.00 | 950.00 | 972.00 | 0.0M |
| 2025-01-27 | 965.00 | 972.75 | 957.00 | 965.00 | 0.0M |
| 2025-01-24 | 950.00 | 975.50 | 940.00 | 965.00 | 0.0M |
| 2025-01-23 | 945.00 | 966.00 | 944.60 | 950.00 | 0.0M |
| 2025-01-22 | 965.00 | 980.00 | 932.00 | 945.00 | 0.0M |
| 2025-01-21 | 965.00 | 980.00 | 954.50 | 965.00 | 0.0M |
| 2025-01-20 | 965.00 | 977.00 | 958.00 | 968.00 | 0.0M |
| 2025-01-17 | 965.00 | 984.50 | 954.25 | 965.00 | 0.0M |
| 2025-01-16 | 975.00 | 998.96 | 960.50 | 965.00 | 0.0M |
| 2025-01-15 | 975.00 | 990.00 | 960.00 | 975.00 | 0.0M |
| 2025-01-14 | 975.00 | 976.00 | 962.00 | 975.00 | 0.0M |
| 2025-01-13 | 980.00 | 990.00 | 960.00 | 975.00 | 0.0M |
| 2025-01-10 | 985.00 | 1,000.00 | 960.00 | 970.00 | 0.0M |
| 2025-01-09 | 985.00 | 997.90 | 972.10 | 985.00 | 0.0M |
| 2025-01-08 | 985.00 | 1,000.00 | 970.00 | 985.00 | 0.0M |
| 2025-01-07 | 990.00 | 993.00 | 985.00 | 990.00 | 0.0M |
| 2025-01-06 | 935.00 | 1,000.00 | 932.70 | 984.00 | 0.0M |
| 2025-01-03 | 930.00 | 940.00 | 920.00 | 935.00 | 0.0M |
| 2025-01-02 | 925.00 | 940.00 | 912.00 | 930.00 | 0.0M |