1,460.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:16 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 08:18 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 08:22 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 09:01 | 887.00 | 887.00 | 887.00 | 887.00 | 2.0K |
| 12:12 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:20 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 13:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 14:47 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:14 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |