802.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 760.00 | 785.00 | 760.00 | 802.50 | 0.0M |
| 2025-09-25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-09-24 | 740.00 | 775.00 | 740.00 | 780.00 | 0.0M |
| 2025-09-23 | 780.00 | 780.00 | 740.00 | 765.00 | 0.0M |
| 2025-09-22 | 750.00 | 750.00 | 750.00 | 767.50 | 0.0M |
| 2025-09-19 | 767.50 | 767.50 | 767.50 | 767.50 | 0.0M |
| 2025-09-18 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2025-09-17 | 755.00 | 755.00 | 740.00 | 767.50 | 0.0M |
| 2025-09-16 | 720.00 | 750.00 | 720.00 | 750.00 | 0.0M |
| 2025-09-15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-09-12 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0M |
| 2025-09-11 | 725.00 | 725.00 | 715.00 | 737.50 | 0.0M |
| 2025-09-10 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0M |
| 2025-09-09 | 720.00 | 720.00 | 720.00 | 727.50 | 0.0M |
| 2025-09-08 | 725.00 | 725.00 | 720.00 | 735.00 | 0.1M |
| 2025-09-05 | 735.00 | 735.00 | 730.00 | 740.00 | 0.0M |
| 2025-09-04 | 737.50 | 737.50 | 737.50 | 737.50 | 0.2M |
| 2025-09-03 | 730.00 | 730.00 | 730.00 | 742.50 | 0.0M |
| 2025-09-02 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-09-01 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-08-29 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-08-28 | 780.00 | 780.00 | 755.00 | 767.50 | 0.0M |
| 2025-08-27 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-08-26 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-08-22 | 780.00 | 780.00 | 780.00 | 755.00 | 0.0M |
| 2025-08-21 | 780.00 | 780.00 | 780.00 | 755.00 | 0.0M |
| 2025-08-20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-08-19 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-08-18 | 775.00 | 775.00 | 775.00 | 755.00 | 0.0M |
| 2025-08-15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-08-14 | 735.00 | 735.00 | 735.00 | 755.00 | 0.0M |
| 2025-08-13 | 765.00 | 785.00 | 765.00 | 755.00 | 0.0M |
| 2025-08-12 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0M |
| 2025-08-11 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-08-08 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2025-08-07 | 745.00 | 755.00 | 745.00 | 760.00 | 0.0M |
| 2025-08-06 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2025-08-05 | 735.00 | 735.00 | 735.00 | 732.50 | 0.0M |
| 2025-08-04 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2025-08-01 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2025-07-31 | 725.00 | 740.00 | 725.00 | 742.50 | 0.0M |
| 2025-07-30 | 725.00 | 730.00 | 725.00 | 737.50 | 0.0M |
| 2025-07-29 | 720.00 | 720.00 | 710.00 | 710.00 | 0.0M |
| 2025-07-28 | 725.00 | 730.00 | 700.00 | 712.50 | 0.0M |
| 2025-07-25 | 712.50 | 712.50 | 712.50 | 712.50 | 0.0M |
| 2025-07-24 | 730.00 | 730.00 | 720.00 | 727.50 | 0.0M |
| 2025-07-23 | 690.00 | 720.00 | 690.00 | 727.50 | 0.0M |
| 2025-07-22 | 695.00 | 720.00 | 685.00 | 720.00 | 0.0M |
| 2025-07-21 | 695.00 | 695.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-18 | 720.00 | 720.00 | 720.00 | 705.00 | 0.0M |
| 2025-07-17 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2025-07-16 | 690.00 | 690.00 | 690.00 | 710.00 | 0.0M |
| 2025-07-15 | 700.00 | 705.00 | 695.00 | 715.00 | 0.0M |
| 2025-07-14 | 695.00 | 710.00 | 695.00 | 717.50 | 0.0M |
| 2025-07-11 | 690.00 | 690.00 | 690.00 | 700.00 | 0.0M |
| 2025-07-10 | 700.00 | 715.00 | 700.00 | 705.00 | 0.0M |
| 2025-07-09 | 710.00 | 710.00 | 705.00 | 712.50 | 0.0M |
| 2025-07-08 | 690.00 | 710.00 | 690.00 | 720.00 | 0.0M |
| 2025-07-07 | 670.00 | 685.00 | 670.00 | 697.50 | 0.0M |
| 2025-07-04 | 690.00 | 690.00 | 685.00 | 700.00 | 0.0M |
| 2025-07-03 | 670.00 | 685.00 | 670.00 | 690.00 | 0.0M |
| 2025-07-02 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0M |
| 2025-07-01 | 645.00 | 670.00 | 645.00 | 677.50 | 0.0M |
| 2025-06-30 | 655.00 | 655.00 | 655.00 | 642.50 | 0.0M |
| 2025-06-27 | 620.00 | 640.00 | 620.00 | 647.50 | 0.0M |
| 2025-06-26 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0M |
| 2025-06-25 | 660.00 | 660.00 | 660.00 | 650.00 | 0.0M |
| 2025-06-24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-06-23 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-06-20 | 635.00 | 635.00 | 635.00 | 632.50 | 0.0M |
| 2025-06-19 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0M |
| 2025-06-18 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-06-17 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-06-16 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2025-06-13 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-06-12 | 650.00 | 660.00 | 650.00 | 650.00 | 0.0M |
| 2025-06-11 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0M |
| 2025-06-10 | 650.00 | 650.00 | 645.00 | 650.00 | 0.0M |
| 2025-06-09 | 660.00 | 660.00 | 660.00 | 652.50 | 0.0M |
| 2025-06-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-06-05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-06-04 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0M |
| 2025-06-03 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-06-02 | 650.00 | 650.00 | 650.00 | 642.50 | 0.0M |
| 2025-05-30 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0M |
| 2025-05-29 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0M |
| 2025-05-28 | 640.00 | 650.00 | 640.00 | 645.00 | 0.0M |
| 2025-05-27 | 635.00 | 650.00 | 635.00 | 642.50 | 0.0M |
| 2025-05-23 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-05-22 | 660.00 | 660.00 | 660.00 | 650.00 | 0.0M |
| 2025-05-21 | 640.00 | 640.00 | 640.00 | 645.00 | 0.0M |
| 2025-05-20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-05-19 | 660.00 | 660.00 | 660.00 | 650.00 | 0.0M |
| 2025-05-16 | 640.00 | 660.00 | 640.00 | 647.50 | 0.0M |
| 2025-05-15 | 665.00 | 665.00 | 645.00 | 650.00 | 0.0M |
| 2025-05-14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-05-13 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0M |
| 2025-05-12 | 635.00 | 645.00 | 635.00 | 635.00 | 0.0M |
| 2025-05-09 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2025-05-08 | 645.00 | 645.00 | 645.00 | 640.00 | 0.0M |
| 2025-05-07 | 640.00 | 640.00 | 640.00 | 632.50 | 0.0M |
| 2025-05-06 | 625.00 | 635.00 | 625.00 | 635.00 | 0.0M |
| 2025-05-02 | 620.00 | 645.00 | 620.00 | 632.50 | 0.1M |
| 2025-05-01 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-04-30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2025-04-29 | 605.00 | 605.00 | 605.00 | 612.50 | 0.0M |
| 2025-04-28 | 630.00 | 630.00 | 630.00 | 620.00 | 0.0M |
| 2025-04-25 | 615.00 | 625.00 | 615.00 | 622.50 | 0.0M |
| 2025-04-24 | 630.00 | 630.00 | 630.00 | 610.00 | 0.0M |
| 2025-04-23 | 610.00 | 630.00 | 610.00 | 612.50 | 0.0M |
| 2025-04-22 | 605.00 | 630.00 | 600.00 | 617.50 | 0.0M |
| 2025-04-17 | 570.00 | 590.00 | 570.00 | 587.50 | 0.0M |
| 2025-04-16 | 605.00 | 605.00 | 605.00 | 595.00 | 0.0M |
| 2025-04-15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-04-14 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-04-11 | 575.00 | 575.00 | 565.00 | 585.00 | 0.0M |
| 2025-04-10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-04-09 | 580.00 | 580.00 | 575.00 | 585.00 | 0.0M |
| 2025-04-08 | 615.00 | 615.00 | 615.00 | 585.00 | 0.0M |
| 2025-04-07 | 615.00 | 620.00 | 615.00 | 595.00 | 0.0M |
| 2025-04-04 | 645.00 | 645.00 | 645.00 | 632.50 | 0.0M |
| 2025-04-03 | 645.00 | 645.00 | 645.00 | 647.50 | 0.0M |
| 2025-04-02 | 655.00 | 655.00 | 655.00 | 652.50 | 0.0M |
| 2025-04-01 | 630.00 | 670.00 | 630.00 | 652.50 | 0.0M |
| 2025-03-31 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0M |
| 2025-03-28 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2025-03-27 | 655.00 | 655.00 | 655.00 | 652.50 | 0.0M |
| 2025-03-26 | 630.00 | 630.00 | 630.00 | 652.50 | 0.0M |
| 2025-03-25 | 675.00 | 675.00 | 675.00 | 647.50 | 0.0M |
| 2025-03-24 | 662.50 | 662.50 | 662.50 | 662.50 | 0.0M |
| 2025-03-21 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2025-03-20 | 670.00 | 685.00 | 635.00 | 657.50 | 0.0M |
| 2025-03-19 | 680.00 | 680.00 | 680.00 | 662.50 | 0.0M |
| 2025-03-18 | 680.00 | 680.00 | 680.00 | 662.50 | 0.0M |
| 2025-03-17 | 685.00 | 685.00 | 685.00 | 665.00 | 0.0M |
| 2025-03-14 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-03-13 | 685.00 | 685.00 | 685.00 | 672.50 | 0.0M |
| 2025-03-12 | 655.00 | 660.00 | 655.00 | 672.50 | 0.0M |
| 2025-03-11 | 660.00 | 660.00 | 660.00 | 662.50 | 0.0M |
| 2025-03-10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-03-07 | 675.00 | 675.00 | 675.00 | 680.00 | 0.0M |
| 2025-03-06 | 680.00 | 700.00 | 670.00 | 682.50 | 0.0M |
| 2025-03-05 | 700.00 | 700.00 | 700.00 | 702.50 | 0.0M |
| 2025-03-04 | 715.00 | 715.00 | 700.00 | 700.00 | 0.0M |
| 2025-03-03 | 720.00 | 725.00 | 720.00 | 725.00 | 0.2M |
| 2025-02-28 | 695.00 | 720.00 | 695.00 | 710.00 | 0.0M |
| 2025-02-27 | 695.00 | 695.00 | 685.00 | 707.50 | 0.0M |
| 2025-02-26 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2025-02-25 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2025-02-24 | 705.00 | 705.00 | 705.00 | 707.50 | 0.0M |
| 2025-02-21 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1M |
| 2025-02-20 | 675.00 | 685.00 | 675.00 | 695.00 | 0.0M |
| 2025-02-19 | 670.00 | 675.00 | 670.00 | 662.50 | 0.0M |
| 2025-02-18 | 655.00 | 655.00 | 655.00 | 660.00 | 0.0M |
| 2025-02-17 | 665.00 | 665.00 | 665.00 | 667.50 | 0.0M |
| 2025-02-14 | 660.00 | 665.00 | 660.00 | 657.50 | 0.0M |
| 2025-02-13 | 660.00 | 660.00 | 650.00 | 657.50 | 0.0M |
| 2025-02-12 | 650.00 | 650.00 | 650.00 | 655.00 | 0.0M |
| 2025-02-11 | 650.00 | 650.00 | 650.00 | 642.50 | 0.0M |
| 2025-02-10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-02-07 | 660.00 | 660.00 | 660.00 | 655.00 | 0.0M |
| 2025-02-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-02-05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-02-04 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0M |
| 2025-02-03 | 665.00 | 665.00 | 640.00 | 645.00 | 0.0M |
| 2025-01-31 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-28 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-27 | 640.00 | 645.00 | 640.00 | 652.50 | 0.0M |
| 2025-01-24 | 650.00 | 650.00 | 650.00 | 642.50 | 0.0M |
| 2025-01-23 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-01-22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-01-21 | 645.00 | 645.00 | 645.00 | 640.00 | 0.0M |
| 2025-01-20 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0M |
| 2025-01-17 | 625.00 | 640.00 | 625.00 | 640.00 | 0.1M |
| 2025-01-16 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2025-01-15 | 632.50 | 632.50 | 632.50 | 632.50 | 0.0M |
| 2025-01-14 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-01-13 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2025-01-10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-01-09 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0M |
| 2025-01-08 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0M |
| 2025-01-07 | 635.00 | 635.00 | 635.00 | 622.50 | 0.0M |
| 2025-01-06 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0M |
| 2025-01-03 | 625.00 | 625.00 | 625.00 | 622.50 | 0.0M |
| 2025-01-02 | 620.00 | 630.00 | 620.00 | 627.50 | 0.0M |